Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,342.89 | -0.27 ↓ % | -2.69 ↓ % | 0.32 ↑ % | 1,346.54 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.38 | -0.13 ↓ % | -2.65 ↓ % | 3.89 ↑ % | 244.33 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 98.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3967 | -0.67 ↓ % | -4.74 ↓ % | -1.06 ↓ % | 85.22 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.11 | -0.25 ↓ % | -1.59 ↓ % | 2.54 ↑ % | 84.83 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.33 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.21 ↓ % | -4.26 ↓ % | 4.74 ↑ % | 48.94 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857831888 | 0.00 ↓ % | -0.03 ↓ % | 0.42 ↑ % | 27.07 Billion Dollars | 525.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968322913 | -0.45 ↓ % | -7.07 ↓ % | -1.12 ↓ % | 16.36 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2848894603 | -1.07 ↓ % | -7.62 ↓ % | 4.54 ↑ % | 10.28 Billion Dollars | 858.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.51 | -0.38 ↓ % | -6.68 ↓ % | -13.65 ↓ % | 9.61 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.772 | 0.02 ↑ % | 0.08 ↑ % | 1.10 ↑ % | 8.08 Billion Dollars | 876.89 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.39 | -0.49 ↓ % | -0.89 ↓ % | -1.93 ↓ % | 7.34 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1727610177 | 0.06 ↑ % | 4.86 ↑ % | 9.31 ↑ % | 6.54 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | -0.38 ↓ % | -4.04 ↓ % | 6.24 ↑ % | 6.41 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.51 | 0.65 ↑ % | 0.33 ↑ % | 2.16 ↑ % | 6.32 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611630627 | 0.03 ↑ % | -3.64 ↓ % | 0.91 ↑ % | 5.31 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019296980 | 0.55 ↑ % | -3.49 ↓ % | 4.06 ↑ % | 4.38 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.49 ↓ % | -4.63 ↓ % | 5.22 ↑ % | 4.26 Billion Dollars | 389.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.247 | -0.48 ↓ % | -4.74 ↓ % | 3.94 ↑ % | 3.99 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.15 | -0.62 ↓ % | -7.13 ↓ % | -9.99 ↓ % | 3.94 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9290 | -0.43 ↓ % | -8.14 ↓ % | 1.27 ↑ % | 3.57 Billion Dollars | 847.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059613 | -0.42 ↓ % | -7.65 ↓ % | -3.74 ↓ % | 3.51 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154417294 | -0.50 ↓ % | -1.49 ↓ % | -1.47 ↓ % | 3.19 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771263333 | -0.03 ↓ % | -3.33 ↓ % | -1.48 ↓ % | 3.17 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2841 | -0.91 ↓ % | -2.85 ↓ % | -5.93 ↓ % | 3.15 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.86 | 0.11 ↑ % | 0.35 ↑ % | 3.89 ↑ % | 2.70 Billion Dollars | 394.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5587 | -0.29 ↓ % | -5.83 ↓ % | 21.55 ↑ % | 2.60 Billion Dollars | 654.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,207.27 | 0.13 ↑ % | 0.35 ↑ % | 3.97 ↑ % | 2.47 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.831 | 0.18 ↑ % | -5.90 ↓ % | 13.71 ↑ % | 2.43 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6385 | -0.04 ↓ % | 1.31 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.96 | 0.21 ↑ % | -2.70 ↓ % | 2.69 ↑ % | 1.95 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4440 | -0.27 ↓ % | 6.88 ↑ % | 6.76 ↑ % | 1.84 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.44 | 0.77 ↑ % | -6.91 ↓ % | -7.34 ↓ % | 1.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | -0.17 ↓ % | -2.51 ↓ % | -1.26 ↓ % | 1.73 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.54 | -0.51 ↓ % | -1.77 ↓ % | -1.77 ↓ % | 1.63 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038434 | -0.43 ↓ % | -11.73 ↓ % | -8.78 ↓ % | 1.59 Billion Dollars | 572.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689190308 | 0.45 ↑ % | -2.90 ↓ % | 7.49 ↑ % | 1.59 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.214 | -0.59 ↓ % | -1.97 ↓ % | -4.57 ↓ % | 1.55 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655566725 | -0.64 ↓ % | -3.44 ↓ % | -5.74 ↓ % | 1.54 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1082 | -0.83 ↓ % | -10.81 ↓ % | 10.84 ↑ % | 1.43 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.806 | -0.39 ↓ % | -7.02 ↓ % | 6.60 ↑ % | 1.37 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | -0.64 ↓ % | -5.21 ↓ % | 10.33 ↑ % | 1.30 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643625899 | -0.39 ↓ % | -7.99 ↓ % | 1.47 ↑ % | 1.29 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097570989 | -0.43 ↓ % | -6.87 ↓ % | 3.85 ↑ % | 1.16 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3971596884 | -0.50 ↓ % | -6.00 ↓ % | 6.95 ↑ % | 1.14 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.559 | -0.28 ↓ % | -4.42 ↓ % | 2.76 ↑ % | 1.13 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601652556 | 0.08 ↑ % | -2.06 ↓ % | -1.90 ↓ % | 999.19 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8427 | -0.18 ↓ % | -10.57 ↓ % | -19.14 ↓ % | 912.14 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044780245 | -0.44 ↓ % | -6.77 ↓ % | -6.77 ↓ % | 859.33 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313834752 | -1.14 ↓ % | -2.33 ↓ % | 3.61 ↑ % | 854.80 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8443 | 1.53 ↑ % | 12.88 ↑ % | 70.87 ↑ % | 844.34 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.107 | -0.38 ↓ % | -1.58 ↓ % | 0.61 ↑ % | 818.57 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095087475 | -0.91 ↓ % | -2.91 ↓ % | 2.42 ↑ % | 807.35 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.451 | -0.43 ↓ % | -4.19 ↓ % | 1.52 ↑ % | 802.31 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882203364 | -0.64 ↓ % | -6.74 ↓ % | -0.82 ↓ % | 783.86 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.85 | -0.12 ↓ % | -3.56 ↓ % | -4.34 ↓ % | 770.88 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0097 | 0.21 ↑ % | -7.90 ↓ % | 10.72 ↑ % | 762.01 Million Dollars | 180.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9549 | -1.38 ↓ % | -11.52 ↓ % | 10.93 ↑ % | 744.80 Million Dollars | 172.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4318 | 0.18 ↑ % | -5.99 ↓ % | 2.40 ↑ % | 742.74 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8884 | 0.45 ↑ % | 2.46 ↑ % | 34.68 ↑ % | 729.79 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349713129 | -0.27 ↓ % | 0.75 ↑ % | 1.14 ↑ % | 697.13 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.85 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075521383 | -0.54 ↓ % | -6.00 ↓ % | -1.54 ↓ % | 649.37 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0349337332 | 1.65 ↑ % | 10.19 ↑ % | 18.25 ↑ % | 614.83 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017366322 | -1.34 ↓ % | -10.29 ↓ % | -15.92 ↓ % | 614.77 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986281104 | -0.38 ↓ % | -5.98 ↓ % | -0.10 ↓ % | 574.68 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.24 | -0.26 ↓ % | 12.22 ↑ % | 42.05 ↑ % | 557.57 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8564 | 1.03 ↑ % | -3.42 ↓ % | -0.17 ↓ % | 553.33 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544687352 | -0.38 ↓ % | -5.74 ↓ % | 2.07 ↑ % | 540.23 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060620 | -1.14 ↓ % | -9.05 ↓ % | -1.05 ↓ % | 533.42 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.12 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5743 | 0.15 ↑ % | -0.95 ↓ % | 7.54 ↑ % | 474.53 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701478991 | -0.43 ↓ % | -3.90 ↓ % | 0.31 ↑ % | 472.33 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2592630448 | -0.43 ↓ % | -5.02 ↓ % | 4.62 ↑ % | 470.46 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2584647018 | -0.98 ↓ % | -6.57 ↓ % | 5.16 ↑ % | 465.24 Million Dollars | 216.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1796 | 0.04 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.49 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6624 | -0.92 ↓ % | -6.74 ↓ % | 6.66 ↑ % | 434.75 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068718674 | -0.96 ↓ % | -8.19 ↓ % | 4.70 ↑ % | 431.97 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3019 | -0.17 ↓ % | -2.97 ↓ % | 3.92 ↑ % | 430.66 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.10 | -0.89 ↓ % | -4.45 ↓ % | -2.01 ↓ % | 429.87 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476571199 | -0.08 ↓ % | 7.09 ↑ % | 12.94 ↑ % | 420.10 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886130678 | -0.37 ↓ % | -4.21 ↓ % | 2.14 ↑ % | 418.41 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 380.09 Million Dollars | 451.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5092 | -0.64 ↓ % | -4.84 ↓ % | 11.88 ↑ % | 378.91 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2479498534 | -0.66 ↓ % | -5.70 ↓ % | 3.39 ↑ % | 364.09 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 94 | 0.1608452911 | -0.64 ↓ % | -7.29 ↓ % | -0.59 ↓ % | 363.68 Million Dollars | 111.33 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4314 | -0.51 ↓ % | -3.88 ↓ % | -4.39 ↓ % | 357.86 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561569018 | -0.29 ↓ % | -0.81 ↓ % | 0.77 ↑ % | 351.21 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003532 | -0.54 ↓ % | 3.62 ↑ % | 4.42 ↑ % | 348.63 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9762 | -1.33 ↓ % | -10.79 ↓ % | -11.03 ↓ % | 342.52 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.14 | 0.12 ↑ % | -2.75 ↓ % | 11.84 ↑ % | 340.84 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3607205194 | -0.24 ↓ % | -3.43 ↓ % | 15.85 ↑ % | 332.68 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
