Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,636.31 | -0.10 ↓ % | -0.92 ↓ % | 4.49 ↑ % | 1,412.87 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.72 | -0.08 ↓ % | -1.43 ↓ % | 5.28 ↑ % | 250.52 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 54.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.59 | -0.21 ↓ % | -0.62 ↓ % | 4.84 ↑ % | 88.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3904 | -0.14 ↓ % | -0.44 ↓ % | 2.49 ↑ % | 85.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | -0.15 ↓ % | -2.24 ↓ % | 4.21 ↑ % | 49.65 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971620059 | -0.17 ↓ % | 2.04 ↑ % | 4.03 ↑ % | 28.16 Billion Dollars | 539.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945426111 | -0.55 ↓ % | -1.77 ↓ % | 4.96 ↑ % | 14.50 Billion Dollars | 865.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | -0.90 ↓ % | 3.09 ↑ % | 24.29 ↑ % | 9.74 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593673637 | -0.50 ↓ % | -2.91 ↓ % | 1.47 ↑ % | 9.36 Billion Dollars | 386.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.31 | -0.19 ↓ % | -0.34 ↓ % | 2.69 ↑ % | 9.25 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.04 ↑ % | 0.13 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 561.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.42 | 0.35 ↑ % | -0.34 ↓ % | 2.33 ↑ % | 6.59 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.006 | -0.43 ↓ % | -1.60 ↓ % | 3.24 ↑ % | 6.38 Billion Dollars | 484.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499001859 | -0.35 ↓ % | -1.23 ↓ % | -1.91 ↓ % | 5.70 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641320733 | -0.56 ↓ % | 0.93 ↑ % | 8.92 ↑ % | 5.42 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 720.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.11 ↓ % | -1.43 ↓ % | 1.75 ↑ % | 4.20 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.31 ↓ % | -2.13 ↓ % | 6.82 ↑ % | 4.13 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920290050 | -0.12 ↓ % | -3.85 ↓ % | -4.13 ↓ % | 3.99 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9894 | -0.46 ↓ % | -1.21 ↓ % | 9.79 ↑ % | 3.86 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.32 | -0.08 ↓ % | -2.15 ↓ % | 1.17 ↑ % | 3.47 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058881 | -0.63 ↓ % | -1.23 ↓ % | 9.66 ↑ % | 3.47 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3056 | 0.13 ↑ % | -1.13 ↓ % | 0.29 ↑ % | 3.21 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772658208 | -0.13 ↓ % | 0.61 ↑ % | 3.39 ↑ % | 3.18 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039581355 | -0.64 ↓ % | 0.28 ↑ % | 6.99 ↑ % | 2.88 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.52 | 0.02 ↑ % | -0.37 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.52 | 0.34 ↑ % | 3.12 ↑ % | 30.11 ↑ % | 2.58 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7757 | 0.71 ↑ % | 8.35 ↑ % | 14.57 ↑ % | 2.54 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.45 | -0.01 ↓ % | -0.38 ↓ % | -3.02 ↓ % | 2.51 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.915 | -0.32 ↓ % | -2.80 ↓ % | 3.41 ↑ % | 2.48 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4255 | -0.46 ↓ % | -3.54 ↓ % | -2.75 ↓ % | 2.39 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.69 | 0.67 ↑ % | 3.20 ↑ % | -4.18 ↓ % | 2.03 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5349 | 0.24 ↑ % | 2.89 ↑ % | 0.46 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1996802032 | -2.51 ↓ % | -13.52 ↓ % | -11.85 ↓ % | 1.93 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 0.05 ↑ % | 0.53 ↑ % | 1.90 ↑ % | 1.75 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.40 | -0.36 ↓ % | -2.28 ↓ % | 0.96 ↑ % | 1.70 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3041 | -0.56 ↓ % | -2.99 ↓ % | 6.93 ↑ % | 1.68 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724917054 | -0.20 ↓ % | -9.96 ↓ % | -0.38 ↓ % | 1.67 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.04 ↑ % | 0.21 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.46 ↓ % | 0.58 ↑ % | 7.81 ↑ % | 1.46 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033268 | -0.70 ↓ % | -2.52 ↓ % | 2.17 ↑ % | 1.38 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | -0.27 ↓ % | -3.54 ↓ % | 1.18 ↑ % | 1.28 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588916341 | -0.35 ↓ % | -2.33 ↓ % | 3.46 ↑ % | 1.26 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | -0.10 ↓ % | -0.49 ↓ % | 2.39 ↑ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3536098031 | -0.71 ↓ % | -1.91 ↓ % | -7.28 ↓ % | 1.03 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959744901 | -0.16 ↓ % | -0.23 ↓ % | 0.28 ↑ % | 1.02 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.052 | -1.56 ↓ % | 6.80 ↑ % | 33.04 ↑ % | 942.15 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8773 | -0.49 ↓ % | 0.98 ↑ % | 4.82 ↑ % | 934.37 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7822 | -0.70 ↓ % | -2.48 ↓ % | 29.94 ↑ % | 924.51 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075059288 | -0.55 ↓ % | -1.99 ↓ % | 5.79 ↑ % | 912.96 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506276653 | -1.44 ↓ % | 1.15 ↑ % | -10.70 ↓ % | 840.79 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305027564 | 0.13 ↑ % | 0.57 ↑ % | 1.94 ↑ % | 832.14 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.114 | -0.04 ↓ % | 1.20 ↑ % | 1.95 ↑ % | 819.45 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910791832 | -0.45 ↓ % | -1.94 ↓ % | 8.99 ↑ % | 809.70 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.80 | 0.12 ↑ % | 3.14 ↑ % | 2.83 ↑ % | 806.40 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8707 | 0.38 ↑ % | -0.18 ↓ % | 1.88 ↑ % | 753.11 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087392576 | -0.35 ↓ % | -1.82 ↓ % | -2.24 ↓ % | 744.66 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.31 ↓ % | -2.78 ↓ % | -3.14 ↓ % | 723.82 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8763 | 0.02 ↑ % | -0.52 ↓ % | -8.64 ↓ % | 667.35 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019763352 | -0.33 ↓ % | -3.53 ↓ % | 3.47 ↑ % | 656.33 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317174666 | -0.06 ↓ % | -4.47 ↓ % | -4.00 ↓ % | 632.37 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071015116 | -0.33 ↓ % | -2.52 ↓ % | 1.44 ↑ % | 610.62 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291500721 | -0.65 ↓ % | -5.49 ↓ % | 2.02 ↑ % | 608.27 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9793 | 0.19 ↑ % | -1.87 ↓ % | 2.91 ↑ % | 602.70 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003520271 | -0.31 ↓ % | -3.06 ↓ % | 3.32 ↑ % | 596.00 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | -0.06 ↓ % | 0.28 ↑ % | 2.03 ↑ % | 580.00 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590605454 | -0.69 ↓ % | -3.86 ↓ % | -9.14 ↓ % | 556.29 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059775 | -0.53 ↓ % | -3.47 ↓ % | 4.24 ↑ % | 525.99 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.23 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537715154 | -0.65 ↓ % | 0.29 ↑ % | 8.83 ↑ % | 474.00 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.01 ↓ % | -3.54 ↓ % | 5.19 ↑ % | 466.39 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3963 | -0.21 ↓ % | -1.15 ↓ % | 5.50 ↑ % | 460.78 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.21 ↓ % | -1.04 ↓ % | -6.59 ↓ % | 459.31 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072060705 | -0.65 ↓ % | -2.40 ↓ % | 7.87 ↑ % | 452.98 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2475630314 | -0.40 ↓ % | -3.85 ↓ % | -3.85 ↓ % | 449.23 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | 0.00 ↓ % | -0.25 ↓ % | -1.71 ↓ % | 445.93 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656633400 | -0.48 ↓ % | -1.97 ↓ % | 0.95 ↑ % | 442.13 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.261 | -0.01 ↓ % | 14.10 ↑ % | 46.96 ↑ % | 440.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.45 | 0.25 ↑ % | 11.22 ↑ % | 29.72 ↑ % | 440.06 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.48 | -0.30 ↓ % | -0.68 ↓ % | 0.89 ↑ % | 410.08 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2249366044 | 0.07 ↑ % | -2.21 ↓ % | -19.17 ↓ % | 404.89 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | -0.29 ↓ % | -5.10 ↓ % | 2.64 ↑ % | 402.89 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3726858127 | -0.29 ↓ % | 0.01 ↑ % | 2.05 ↑ % | 401.92 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382730795 | -0.24 ↓ % | 0.70 ↑ % | 11.84 ↑ % | 395.32 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | 0.1739465253 | -0.73 ↓ % | -1.19 ↓ % | 20.26 ↑ % | 393.14 Million Dollars | 98.73 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.74 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3742065782 | 0.33 ↑ % | 4.55 ↑ % | 2.86 ↑ % | 374.21 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.56 | -0.15 ↓ % | -0.93 ↓ % | 2.47 ↑ % | 339.30 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537676024 | 0.20 ↑ % | -1.08 ↓ % | 0.95 ↑ % | 336.97 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267763856 | -0.47 ↓ % | -5.10 ↓ % | -2.93 ↓ % | 334.32 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.22 ↑ % | 0.34 ↑ % | 0.32 ↑ % | 331.82 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
