Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,146.56 | 0.50 ↑ % | 0.90 ↑ % | 1.27 ↑ % | 1,799.24 Billion Dollars | 47.47 Billion Dollars | 77,417.86 |
| 2 | Ethereum (ETH) | 3,050.52 | 0.56 ↑ % | 0.40 ↑ % | 4.40 ↑ % | 368.18 Billion Dollars | 20.25 Billion Dollars | 2,619.78 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.65 Billion Dollars | 72.79 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.043 | 0.60 ↑ % | 0.50 ↑ % | -3.81 ↓ % | 123.25 Billion Dollars | 2.85 Billion Dollars | 1.7544 |
| 5 | BNB (BNB) | 894.21 | 0.55 ↑ % | 0.33 ↑ % | 4.06 ↑ % | 123.16 Billion Dollars | 1.77 Billion Dollars | 767.95 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.19 Billion Dollars | 7.87 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 132.09 | 0.72 ↑ % | -0.21 ↓ % | -0.33 ↓ % | 74.05 Billion Dollars | 3.80 Billion Dollars | 113.44 |
| 8 | TRON (TRX) | 0.2870467916 | 0.24 ↑ % | -0.03 ↓ % | 2.35 ↑ % | 27.18 Billion Dollars | 518.65 Million Dollars | 0.2465157846 |
| 9 | Dogecoin (DOGE) | 0.1385770883 | 0.56 ↑ % | -0.99 ↓ % | -3.52 ↓ % | 22.40 Billion Dollars | 1.07 Billion Dollars | 0.1190100035 |
| 10 | Cardano (ADA) | 0.4161234141 | 0.16 ↑ % | 0.52 ↑ % | 0.98 ↑ % | 14.94 Billion Dollars | 612.21 Million Dollars | 0.3573667880 |
| 11 | Bitcoin Cash (BCH) | 597.72 | 0.74 ↑ % | 2.10 ↑ % | 11.05 ↑ % | 11.93 Billion Dollars | 384.92 Million Dollars | 513.33 |
| 12 | Hyperliquid (HYPE) | 29.59 | 1.37 ↑ % | -4.68 ↓ % | -6.25 ↓ % | 9.96 Billion Dollars | 339.52 Million Dollars | 25.41 |
| 13 | Chainlink (LINK) | 13.62 | 0.60 ↑ % | -2.49 ↓ % | 6.97 ↑ % | 9.49 Billion Dollars | 615.50 Million Dollars | 11.70 |
| 14 | UNUS SED LEO (LEO) | 9.752 | 0.05 ↑ % | 1.24 ↑ % | -1.01 ↓ % | 8.99 Billion Dollars | 539.24 Thousand Dollar | 8.375 |
| 15 | Stellar (XLM) | 0.2374114466 | 0.85 ↑ % | -0.87 ↓ % | -2.92 ↓ % | 7.68 Billion Dollars | 122.94 Million Dollars | 0.2038889503 |
| 16 | Monero (XMR) | 363.78 | 0.32 ↑ % | -7.25 ↓ % | -16.05 ↓ % | 6.71 Billion Dollars | 128.73 Million Dollars | 312.41 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 131.29 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 81.32 | 0.52 ↑ % | -0.61 ↓ % | 0.78 ↑ % | 6.23 Billion Dollars | 370.54 Million Dollars | 69.84 |
| 19 | Sui (SUI) | 1.5810 | 0.95 ↑ % | 1.21 ↑ % | 8.86 ↑ % | 5.91 Billion Dollars | 964.76 Million Dollars | 1.3577 |
| 20 | Avalanche (AVAX) | 13.46 | 0.50 ↑ % | 0.26 ↑ % | -1.37 ↓ % | 5.78 Billion Dollars | 330.52 Million Dollars | 11.56 |
| 21 | Zcash (ZEC) | 344.02 | 2.67 ↑ % | 1.29 ↑ % | -17.63 ↓ % | 5.65 Billion Dollars | 710.57 Million Dollars | 295.44 |
| 22 | Hedera (HBAR) | 0.1312211481 | 0.19 ↑ % | -2.09 ↓ % | -5.01 ↓ % | 5.57 Billion Dollars | 179.26 Million Dollars | 0.1126927220 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.24 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000083246 | 0.17 ↑ % | -1.31 ↓ % | 0.22 ↑ % | 4.91 Billion Dollars | 98.68 Million Dollars | 0.0000071491 |
| 25 | World Liberty Financial (WLFI) | 0.1480473224 | 0.26 ↑ % | -2.39 ↓ % | -5.70 ↓ % | 3.96 Billion Dollars | 97.97 Million Dollars | 0.1271430405 |
| 26 | Toncoin (TON) | 1.6102 | -0.30 ↓ % | 0.42 ↑ % | 3.63 ↑ % | 3.94 Billion Dollars | 107.58 Million Dollars | 1.3828 |
| 27 | Cronos (CRO) | 0.1035581876 | 0.67 ↑ % | -0.31 ↓ % | 0.13 ↑ % | 3.87 Billion Dollars | 13.45 Million Dollars | 0.0889357715 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 58.96 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.0933 | 0.54 ↑ % | 2.69 ↑ % | 3.75 ↑ % | 3.56 Billion Dollars | 92.94 Million Dollars | 0.9389 |
| 30 | Polkadot (DOT) | 2.091 | 0.71 ↑ % | -1.81 ↓ % | -2.71 ↓ % | 3.44 Billion Dollars | 155.52 Million Dollars | 1.7962 |
| 31 | Uniswap (UNI) | 5.453 | 0.55 ↑ % | -2.26 ↓ % | -8.65 ↓ % | 3.44 Billion Dollars | 222.79 Million Dollars | 4.683 |
| 32 | Bittensor (TAO) | 276.84 | 0.77 ↑ % | -2.21 ↓ % | -1.64 ↓ % | 2.89 Billion Dollars | 116.18 Million Dollars | 237.75 |
| 33 | Aave (AAVE) | 187.00 | 0.57 ↑ % | -0.43 ↓ % | 5.60 ↑ % | 2.86 Billion Dollars | 317.15 Million Dollars | 160.60 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 235.56 Million Dollars | 0.8582 |
| 35 | Bitget Token (BGB) | 3.565 | 0.11 ↑ % | 1.10 ↑ % | 0.46 ↑ % | 2.48 Billion Dollars | 62.26 Million Dollars | 3.061 |
| 36 | Canton (CC) | 0.0636394609 | 1.73 ↑ % | 1.22 ↑ % | -22.60 ↓ % | 2.28 Billion Dollars | 10.43 Million Dollars | 0.0546535690 |
| 37 | OKB (OKB) | 107.71 | 0.55 ↑ % | 0.28 ↑ % | 6.07 ↑ % | 2.26 Billion Dollars | 28.93 Million Dollars | 92.50 |
| 38 | NEAR Protocol (NEAR) | 1.7019 | 0.37 ↑ % | -0.69 ↓ % | -2.97 ↓ % | 2.18 Billion Dollars | 154.03 Million Dollars | 1.4616 |
| 39 | Ethena (ENA) | 0.2670783664 | 0.14 ↑ % | 1.77 ↑ % | 4.86 ↑ % | 2.05 Billion Dollars | 225.71 Million Dollars | 0.2293669010 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.49 ↑ % | -1.67 ↓ % | -1.83 ↓ % | 2.03 Billion Dollars | 67.40 Million Dollars | 11.26 |
| 41 | Aster (ASTER) | 0.9131 | 0.16 ↑ % | -6.27 ↓ % | -11.98 ↓ % | 2.02 Billion Dollars | 307.48 Million Dollars | 0.7842 |
| 42 | Pepe (PEPE) | 0.0000044309 | 0.67 ↑ % | -2.17 ↓ % | -0.13 ↓ % | 1.86 Billion Dollars | 319.52 Million Dollars | 0.0000038053 |
| 43 | Internet Computer (ICP) | 3.423 | 1.24 ↑ % | -2.18 ↓ % | -7.99 ↓ % | 1.85 Billion Dollars | 85.65 Million Dollars | 2.939 |
| 44 | Pi (PI) | 0.2217399409 | -0.37 ↓ % | -1.88 ↓ % | -6.62 ↓ % | 1.85 Billion Dollars | 16.95 Million Dollars | 0.1904302612 |
| 45 | Tether Gold (XAUt) | 4,205.12 | 0.04 ↑ % | 0.05 ↑ % | -0.24 ↓ % | 1.59 Billion Dollars | 15.95 Billion Dollars | 3,611.35 |
| 46 | Ondo (ONDO) | 0.4559422135 | 0.46 ↑ % | -2.58 ↓ % | -7.60 ↓ % | 1.44 Billion Dollars | 57.12 Million Dollars | 0.3915631730 |
| 47 | PAX Gold (PAXG) | 4,215.15 | 0.08 ↑ % | 0.00 ↓ % | -0.49 ↓ % | 1.43 Billion Dollars | 52.75 Million Dollars | 3,619.97 |
| 48 | Kaspa (KAS) | 0.0513522326 | 0.36 ↑ % | 0.42 ↑ % | -8.68 ↓ % | 1.39 Billion Dollars | 27.29 Million Dollars | 0.0441012973 |
| 49 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.37 Billion Dollars | 12.10 Million Dollars | 0.8589 |
| 50 | Worldcoin (WLD) | 0.5661 | 0.38 ↑ % | -2.15 ↓ % | -5.72 ↓ % | 1.35 Billion Dollars | 90.89 Million Dollars | 0.4861825301 |
| 51 | KuCoin Token (KCS) | 10.30 | 0.99 ↑ % | 2.01 ↑ % | 2.85 ↑ % | 1.34 Billion Dollars | 4.85 Million Dollars | 8.846 |
| 52 | MemeCore (M) | 1.2393 | -0.41 ↓ % | -4.44 ↓ % | -12.81 ↓ % | 1.29 Billion Dollars | 15.84 Million Dollars | 1.0643 |
| 53 | POL (prev. MATIC) (POL) | 0.1203744005 | 0.32 ↑ % | -2.42 ↓ % | -8.37 ↓ % | 1.27 Billion Dollars | 68.65 Million Dollars | 0.1033775351 |
| 54 | Aptos (APT) | 1.7025 | 0.57 ↑ % | -3.12 ↓ % | -12.63 ↓ % | 1.25 Billion Dollars | 116.58 Million Dollars | 1.4621 |
| 55 | Sky (SKY) | 0.0522957804 | -0.05 ↓ % | -0.93 ↓ % | -4.74 ↓ % | 1.20 Billion Dollars | 13.97 Million Dollars | 0.0449116162 |
| 56 | Algorand (ALGO) | 0.1327732057 | 0.80 ↑ % | -0.72 ↓ % | -1.18 ↓ % | 1.17 Billion Dollars | 37.05 Million Dollars | 0.1140256290 |
| 57 | Arbitrum (ARB) | 0.2038169670 | -0.04 ↓ % | -1.83 ↓ % | -2.38 ↓ % | 1.15 Billion Dollars | 119.80 Million Dollars | 0.1750380113 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.667 | 0.56 ↑ % | -1.10 ↓ % | -4.01 ↓ % | 1.13 Billion Dollars | 229.15 Million Dollars | 4.867 |
| 59 | VeChain (VET) | 0.0123061234 | 0.52 ↑ % | -2.62 ↓ % | -3.66 ↓ % | 1.06 Billion Dollars | 23.47 Million Dollars | 0.0105684988 |
| 60 | Quant (QNT) | 87.42 | 0.03 ↑ % | -2.65 ↓ % | -13.28 ↓ % | 1.06 Billion Dollars | 18.26 Million Dollars | 75.07 |
| 61 | Filecoin (FIL) | 1.4532 | 0.35 ↑ % | -2.81 ↓ % | -3.57 ↓ % | 1.05 Billion Dollars | 116.42 Million Dollars | 1.2480 |
| 62 | Cosmos (ATOM) | 2.183 | 0.63 ↑ % | -2.45 ↓ % | -6.00 ↓ % | 1.05 Billion Dollars | 44.75 Million Dollars | 1.8747 |
| 63 | Flare (FLR) | 0.0129274120 | 0.06 ↑ % | -1.09 ↓ % | -11.36 ↓ % | 1.04 Billion Dollars | 4.69 Million Dollars | 0.0111020614 |
| 64 | Pump.fun (PUMP) | 0.0029053412 | 0.97 ↑ % | -2.74 ↓ % | 1.99 ↑ % | 1.03 Billion Dollars | 135.13 Million Dollars | 0.0024951070 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.60 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0490635121 | 0.11 ↑ % | -0.97 ↓ % | -7.14 ↓ % | 908.79 Million Dollars | 22.99 Million Dollars | 0.0421357442 |
| 67 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 843.08 Million Dollars | 2.96 Billion Dollars | 0.8571 |
| 68 | GateToken (GT) | 10.20 | 0.66 ↑ % | -0.39 ↓ % | -0.55 ↓ % | 818.79 Million Dollars | 2.90 Million Dollars | 8.759 |
| 69 | Render (RENDER) | 1.5759 | 0.17 ↑ % | -1.56 ↓ % | -6.51 ↓ % | 817.26 Million Dollars | 33.83 Million Dollars | 1.3534 |
| 70 | Sei (SEI) | 0.1272420362 | 0.52 ↑ % | -1.26 ↓ % | -5.02 ↓ % | 810.53 Million Dollars | 60.19 Million Dollars | 0.1092754607 |
| 71 | PancakeSwap (CAKE) | 2.240 | 0.56 ↑ % | -0.96 ↓ % | -5.43 ↓ % | 755.15 Million Dollars | 40.38 Million Dollars | 1.9240 |
| 72 | Bonk (BONK) | 0.0000090887 | 0.50 ↑ % | -3.61 ↓ % | -0.17 ↓ % | 751.59 Million Dollars | 98.70 Million Dollars | 0.0000078054 |
| 73 | MYX Finance (MYX) | 2.913 | 0.95 ↑ % | -2.15 ↓ % | 0.46 ↑ % | 732.52 Million Dollars | 33.86 Million Dollars | 2.502 |
| 74 | Jupiter (JUP) | 0.2199333706 | 0.46 ↑ % | -3.05 ↓ % | -7.61 ↓ % | 689.92 Million Dollars | 20.56 Million Dollars | 0.1888787787 |
| 75 | Story (IP) | 2.079 | 0.79 ↑ % | -5.82 ↓ % | -17.70 ↓ % | 690.02 Million Dollars | 30.84 Million Dollars | 1.7851 |
| 76 | Pudgy Penguins (PENGU) | 0.0108932255 | -0.08 ↓ % | -2.49 ↓ % | 5.17 ↑ % | 684.75 Million Dollars | 269.53 Million Dollars | 0.0093551021 |
| 77 | Nexo (NEXO) | 0.9794 | 0.22 ↑ % | -0.56 ↓ % | 4.25 ↑ % | 632.84 Million Dollars | 10.04 Million Dollars | 0.8411 |
| 78 | SPX6900 (SPX) | 0.6455 | 1.07 ↑ % | 1.54 ↑ % | -1.50 ↓ % | 600.93 Million Dollars | 23.03 Million Dollars | 0.5543 |
| 79 | Aerodrome Finance (AERO) | 0.6539 | 0.11 ↑ % | -2.37 ↓ % | 0.39 ↑ % | 591.48 Million Dollars | 20.58 Million Dollars | 0.5615 |
| 80 | Optimism (OP) | 0.3044904506 | 0.29 ↑ % | -3.18 ↓ % | -3.54 ↓ % | 577.49 Million Dollars | 80.57 Million Dollars | 0.2614963990 |
| 81 | Immutable (IMX) | 0.2840368289 | 0.49 ↑ % | -4.20 ↓ % | -4.24 ↓ % | 564.94 Million Dollars | 19.15 Million Dollars | 0.2439308286 |
| 82 | Dash (DASH) | 44.48 | 0.91 ↑ % | -6.13 ↓ % | -14.86 ↓ % | 556.54 Million Dollars | 137.48 Million Dollars | 38.20 |
| 83 | 0.2355544994 | 0.65 ↑ % | -0.07 ↓ % | -3.39 ↓ % | 544.62 Million Dollars | 93.87 Million Dollars | 0.2022942041 | |
| 84 | Injective (INJ) | 5.440 | 0.50 ↑ % | -1.77 ↓ % | -3.19 ↓ % | 543.85 Million Dollars | 54.69 Million Dollars | 4.672 |
| 85 | Curve DAO Token (CRV) | 0.3824734725 | 0.14 ↑ % | -0.28 ↓ % | -6.07 ↓ % | 543.29 Million Dollars | 65.28 Million Dollars | 0.3284682182 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8280 | 0.35 ↑ % | -2.93 ↓ % | -6.80 ↓ % | 543.23 Million Dollars | 98.85 Million Dollars | 0.7111 |
| 87 | USDD (USDD) | 1.0010 | 0.10 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 541.56 Million Dollars | 4.35 Million Dollars | 0.8596 |
| 88 | Starknet (STRK) | 0.1114005264 | 0.10 ↑ % | -0.94 ↓ % | -8.48 ↓ % | 534.89 Million Dollars | 60.00 Million Dollars | 0.0956707721 |
| 89 | Stacks (STX) | 0.2928655157 | 0.76 ↑ % | -1.37 ↓ % | -3.06 ↓ % | 531.44 Million Dollars | 10.52 Million Dollars | 0.2515129049 |
| 90 | Lido DAO (LDO) | 0.5720 | 0.69 ↑ % | -0.89 ↓ % | -8.69 ↓ % | 510.25 Million Dollars | 71.54 Million Dollars | 0.4912247718 |
| 91 | Tezos (XTZ) | 0.4735029206 | 0.01 ↑ % | -1.45 ↓ % | -1.39 ↓ % | 505.67 Million Dollars | 22.08 Million Dollars | 0.4066443082 |
| 92 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 493.55 Million Dollars | 14.60 Million Dollars | 0.8571 |
| 93 | Telcoin (TEL) | 0.0053686571 | 0.36 ↑ % | -2.00 ↓ % | -5.93 ↓ % | 488.59 Million Dollars | 2.30 Million Dollars | 0.0046106027 |
| 94 | DoubleZero (2Z) | 0.1396309374 | 4.34 ↑ % | 9.03 ↑ % | 24.64 ↑ % | 484.72 Million Dollars | 69.50 Million Dollars | 0.1199150491 |
| 95 | Kaia (KAIA) | 0.0781364592 | 0.33 ↑ % | 0.18 ↑ % | 0.73 ↑ % | 483.45 Million Dollars | 17.63 Million Dollars | 0.0671035912 |
| 96 | The Graph (GRT) | 0.0451737638 | 0.76 ↑ % | -3.01 ↓ % | -6.38 ↓ % | 479.78 Million Dollars | 21.39 Million Dollars | 0.0387952283 |
| 97 | AB (AB) | 0.0053085880 | 0.35 ↑ % | -0.06 ↓ % | -11.62 ↓ % | 479.36 Million Dollars | 12.00 Million Dollars | 0.0045590154 |
| 98 | ether.fi (ETHFI) | 0.7853 | 0.70 ↑ % | -2.40 ↓ % | -1.89 ↓ % | 477.80 Million Dollars | 33.70 Million Dollars | 0.6744 |
| 99 | Celestia (TIA) | 0.5593 | 0.22 ↑ % | -3.81 ↓ % | -9.80 ↓ % | 475.92 Million Dollars | 60.50 Million Dollars | 0.4803288709 |
| 100 | Morpho (MORPHO) | 1.1981 | -0.23 ↓ % | -3.63 ↓ % | -16.58 ↓ % | 448.19 Million Dollars | 20.21 Million Dollars | 1.0290 |
