Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,265.21 | 0.21 ↑ % | 0.83 ↑ % | 0.20 ↑ % | 1,762.67 Billion Dollars | 20.38 Billion Dollars | 75,231.26 |
| 2 | Ethereum (ETH) | 2,991.33 | 0.14 ↑ % | 0.76 ↑ % | 1.25 ↑ % | 361.04 Billion Dollars | 10.61 Billion Dollars | 2,549.61 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.85 Billion Dollars | 52.78 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 859.97 | 0.15 ↑ % | -0.33 ↓ % | 2.30 ↑ % | 118.45 Billion Dollars | 1.72 Billion Dollars | 732.98 |
| 5 | XRP (XRP) | 1.8705 | 0.29 ↑ % | 2.37 ↑ % | -0.04 ↓ % | 113.49 Billion Dollars | 1.60 Billion Dollars | 1.5943 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.17 Billion Dollars | 5.83 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.54 | 0.34 ↑ % | 0.91 ↑ % | 1.78 ↑ % | 70.70 Billion Dollars | 3.05 Billion Dollars | 107.00 |
| 8 | TRON (TRX) | 0.2850552250 | 0.04 ↑ % | 0.76 ↑ % | 2.28 ↑ % | 26.99 Billion Dollars | 386.32 Million Dollars | 0.2429616900 |
| 9 | Dogecoin (DOGE) | 0.1255644755 | 0.72 ↑ % | 7.11 ↑ % | -1.15 ↓ % | 21.11 Billion Dollars | 1.26 Billion Dollars | 0.1070226206 |
| 10 | Cardano (ADA) | 0.3552677617 | 1.25 ↑ % | 6.90 ↑ % | -1.02 ↓ % | 12.77 Billion Dollars | 535.08 Million Dollars | 0.3028060819 |
| 11 | Bitcoin Cash (BCH) | 590.17 | 0.30 ↑ % | -1.01 ↓ % | -0.95 ↓ % | 11.79 Billion Dollars | 283.68 Million Dollars | 503.02 |
| 12 | Chainlink (LINK) | 12.49 | 0.53 ↑ % | 1.97 ↑ % | 1.05 ↑ % | 8.84 Billion Dollars | 402.25 Million Dollars | 10.64 |
| 13 | UNUS SED LEO (LEO) | 9.554 | 0.00 ↑ % | 1.56 ↑ % | 17.17 ↑ % | 8.81 Billion Dollars | 838.91 Thousand Dollar | 8.143 |
| 14 | Zcash (ZEC) | 524.73 | 0.82 ↑ % | 3.65 ↑ % | 19.22 ↑ % | 8.64 Billion Dollars | 487.73 Million Dollars | 447.24 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.06 ↓ % | -5.58 ↓ % | -2.45 ↓ % | 8.25 Billion Dollars | 216.73 Million Dollars | 20.73 |
| 16 | Monero (XMR) | 419.00 | -0.50 ↓ % | -4.23 ↓ % | -4.27 ↓ % | 7.73 Billion Dollars | 53.94 Million Dollars | 357.13 |
| 17 | Stellar (XLM) | 0.2060006476 | 0.39 ↑ % | 3.61 ↑ % | -3.76 ↓ % | 6.67 Billion Dollars | 137.78 Million Dollars | 0.1755809440 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 54.06 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.27 | 0.45 ↑ % | 3.52 ↑ % | 2.59 ↑ % | 6.08 Billion Dollars | 251.81 Million Dollars | 67.56 |
| 20 | Avalanche (AVAX) | 13.43 | 4.05 ↑ % | 9.05 ↑ % | 7.93 ↑ % | 5.77 Billion Dollars | 337.39 Million Dollars | 11.45 |
| 21 | Canton (CC) | 0.1536129209 | 6.62 ↑ % | 4.44 ↑ % | 55.70 ↑ % | 5.66 Billion Dollars | 74.56 Million Dollars | 0.1309292081 |
| 22 | Sui (SUI) | 1.4447 | 0.41 ↑ % | 3.22 ↑ % | 2.54 ↑ % | 5.48 Billion Dollars | 375.56 Million Dollars | 1.2313 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.46 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1131056651 | 1.40 ↑ % | 6.49 ↑ % | 0.83 ↑ % | 4.84 Billion Dollars | 111.47 Million Dollars | 0.0964035777 |
| 25 | Shiba Inu (SHIB) | 0.0000073201 | 0.59 ↑ % | 6.48 ↑ % | 1.22 ↑ % | 4.31 Billion Dollars | 93.50 Million Dollars | 0.0000062391 |
| 26 | Toncoin (TON) | 1.6942 | 0.43 ↑ % | 3.55 ↑ % | 11.22 ↑ % | 4.09 Billion Dollars | 107.37 Million Dollars | 1.4440 |
| 27 | World Liberty Financial (WLFI) | 0.1466502091 | 0.29 ↑ % | 3.01 ↑ % | 5.57 ↑ % | 3.92 Billion Dollars | 54.81 Million Dollars | 0.1249946660 |
| 28 | Uniswap (UNI) | 5.807 | 0.67 ↑ % | 2.38 ↑ % | -1.99 ↓ % | 3.66 Billion Dollars | 259.88 Million Dollars | 4.950 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 160.08 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0926234488 | 0.25 ↑ % | 2.88 ↑ % | -1.16 ↓ % | 3.57 Billion Dollars | 16.06 Million Dollars | 0.0789459294 |
| 31 | Polkadot (DOT) | 1.9955 | 1.39 ↑ % | 12.42 ↑ % | 15.17 ↑ % | 3.29 Billion Dollars | 196.74 Million Dollars | 1.7008 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 876.43 Million Dollars | 0.8521 |
| 33 | Mantle (MNT) | 0.9670 | 0.19 ↑ % | 0.78 ↑ % | -7.56 ↓ % | 3.15 Billion Dollars | 31.24 Million Dollars | 0.8242 |
| 34 | Bitget Token (BGB) | 3.492 | 0.10 ↑ % | 0.30 ↑ % | 0.86 ↑ % | 2.44 Billion Dollars | 19.57 Million Dollars | 2.977 |
| 35 | Bittensor (TAO) | 228.30 | 1.33 ↑ % | 3.81 ↑ % | 1.20 ↑ % | 2.41 Billion Dollars | 56.41 Million Dollars | 194.59 |
| 36 | OKB (OKB) | 109.86 | 0.09 ↑ % | 1.00 ↑ % | 0.99 ↑ % | 2.31 Billion Dollars | 19.50 Million Dollars | 93.64 |
| 37 | Aave (AAVE) | 148.27 | 0.66 ↑ % | 2.72 ↑ % | -3.02 ↓ % | 2.27 Billion Dollars | 137.28 Million Dollars | 126.38 |
| 38 | NEAR Protocol (NEAR) | 1.6048 | 0.53 ↑ % | 7.82 ↑ % | 6.98 ↑ % | 2.06 Billion Dollars | 136.38 Million Dollars | 1.3679 |
| 39 | Pepe (PEPE) | 0.0000046454 | 2.15 ↑ % | 15.66 ↑ % | 15.82 ↑ % | 1.95 Billion Dollars | 329.91 Million Dollars | 0.0000039594 |
| 40 | MemeCore (M) | 1.5569 | -0.15 ↓ % | -0.81 ↓ % | 13.78 ↑ % | 1.95 Billion Dollars | 12.74 Million Dollars | 1.3270 |
| 41 | Ethereum Classic (ETC) | 12.02 | 0.78 ↑ % | 5.42 ↑ % | 0.83 ↑ % | 1.86 Billion Dollars | 73.52 Million Dollars | 10.24 |
| 42 | Tether Gold (XAUt) | 4,332.20 | 0.03 ↑ % | 0.40 ↑ % | -3.53 ↓ % | 1.77 Billion Dollars | 104.39 Million Dollars | 3,692.47 |
| 43 | Aster (ASTER) | 0.7077 | 0.61 ↑ % | 1.73 ↑ % | 2.41 ↑ % | 1.77 Billion Dollars | 80.05 Million Dollars | 0.6032 |
| 44 | Pi (PI) | 0.2044207744 | -0.07 ↓ % | 0.50 ↑ % | -0.65 ↓ % | 1.71 Billion Dollars | 7.37 Million Dollars | 0.1742343675 |
| 45 | Ethena (ENA) | 0.2148624512 | 1.36 ↑ % | 7.76 ↑ % | 4.99 ↑ % | 1.65 Billion Dollars | 85.35 Million Dollars | 0.1831341428 |
| 46 | Internet Computer (ICP) | 3.013 | -0.47 ↓ % | 11.82 ↑ % | -1.75 ↓ % | 1.65 Billion Dollars | 169.09 Million Dollars | 2.568 |
| 47 | PAX Gold (PAXG) | 4,337.69 | 0.01 ↑ % | 0.32 ↑ % | -3.73 ↓ % | 1.61 Billion Dollars | 61.27 Million Dollars | 3,697.15 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.63 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0886472749 | 0.86 ↑ % | -1.05 ↓ % | 8.87 ↑ % | 1.47 Billion Dollars | 55.11 Million Dollars | 0.0755569091 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | 0.94 ↑ % | -0.51 ↓ % | 1.43 Billion Dollars | 1.16 Million Dollars | 9.210 |
| 51 | Aptos (APT) | 1.8443 | 0.13 ↑ % | 11.47 ↑ % | 12.20 ↑ % | 1.38 Billion Dollars | 91.60 Million Dollars | 1.5720 |
| 52 | Sky (SKY) | 0.0602038976 | 0.39 ↑ % | 4.66 ↑ % | -12.62 ↓ % | 1.38 Billion Dollars | 10.53 Million Dollars | 0.0513137084 |
| 53 | Worldcoin (WLD) | 0.5132 | 0.46 ↑ % | 7.91 ↑ % | 2.46 ↑ % | 1.37 Billion Dollars | 64.66 Million Dollars | 0.4374132459 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 45.13 Million Dollars | 0.8522 |
| 55 | Ondo (ONDO) | 0.3811673054 | 0.93 ↑ % | 4.94 ↑ % | -0.45 ↓ % | 1.20 Billion Dollars | 46.66 Million Dollars | 0.3248810918 |
| 56 | Kaspa (KAS) | 0.0438158255 | 0.59 ↑ % | 1.96 ↑ % | -1.92 ↓ % | 1.19 Billion Dollars | 16.75 Million Dollars | 0.0373456302 |
| 57 | Arbitrum (ARB) | 0.1985715275 | 1.10 ↑ % | 6.98 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 70.85 Million Dollars | 0.1692488672 |
| 58 | Filecoin (FIL) | 1.5133 | -0.71 ↓ % | 18.20 ↑ % | 18.88 ↑ % | 1.11 Billion Dollars | 270.21 Million Dollars | 1.2898 |
| 59 | POL (prev. MATIC) (POL) | 0.1044053488 | 0.87 ↑ % | 3.75 ↑ % | -1.02 ↓ % | 1.10 Billion Dollars | 55.69 Million Dollars | 0.0889880198 |
| 60 | Algorand (ALGO) | 0.1185295395 | 0.79 ↑ % | 7.32 ↑ % | -0.12 ↓ % | 1.05 Billion Dollars | 32.29 Million Dollars | 0.1010265194 |
| 61 | MYX Finance (MYX) | 3.941 | -0.63 ↓ % | 4.04 ↑ % | 18.88 ↑ % | 991.15 Million Dollars | 13.23 Million Dollars | 3.359 |
| 62 | Cosmos (ATOM) | 2.039 | 0.62 ↑ % | 6.29 ↑ % | 1.70 ↑ % | 990.45 Million Dollars | 44.57 Million Dollars | 1.7383 |
| 63 | XDC Network (XDC) | 0.0514644312 | 0.21 ↑ % | 0.95 ↑ % | 5.91 ↑ % | 982.09 Million Dollars | 21.42 Million Dollars | 0.0438647816 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.813 | 0.69 ↑ % | 0.18 ↑ % | -2.74 ↓ % | 962.60 Million Dollars | 184.04 Million Dollars | 4.102 |
| 65 | VeChain (VET) | 0.0109453682 | 0.65 ↑ % | 4.70 ↑ % | 2.59 ↑ % | 941.14 Million Dollars | 17.86 Million Dollars | 0.0093290876 |
| 66 | Quant (QNT) | 73.50 | 0.61 ↑ % | 6.43 ↑ % | -0.63 ↓ % | 887.37 Million Dollars | 16.53 Million Dollars | 62.65 |
| 67 | Flare (FLR) | 0.0107188979 | 0.19 ↑ % | 3.80 ↑ % | -6.58 ↓ % | 870.57 Million Dollars | 7.70 Million Dollars | 0.0091360597 |
| 68 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 853.45 Million Dollars | 4.43 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.36 | 0.23 ↑ % | 0.41 ↑ % | 1.69 ↑ % | 830.36 Million Dollars | 2.27 Million Dollars | 8.829 |
| 70 | Sei (SEI) | 0.1163075025 | 0.73 ↑ % | 4.91 ↑ % | 4.96 ↑ % | 754.96 Million Dollars | 35.44 Million Dollars | 0.0991326062 |
| 71 | Pump.fun (PUMP) | 0.0020642420 | 0.29 ↑ % | 6.67 ↑ % | 15.20 ↑ % | 730.74 Million Dollars | 108.02 Million Dollars | 0.0017594195 |
| 72 | Bonk (BONK) | 0.0000079802 | 0.88 ↑ % | 6.38 ↑ % | 1.02 ↑ % | 702.22 Million Dollars | 55.45 Million Dollars | 0.0000068017 |
| 73 | Render (RENDER) | 1.3537 | 0.83 ↑ % | 5.25 ↑ % | 5.16 ↑ % | 701.99 Million Dollars | 23.93 Million Dollars | 1.1538 |
| 74 | Lighter (LIT) | 2.750 | 1.41 ↑ % | 8.48 ↑ % | 2.88 ↑ % | 687.45 Million Dollars | 25.36 Million Dollars | 2.344 |
| 75 | PancakeSwap (CAKE) | 1.9793 | 0.20 ↑ % | 5.12 ↑ % | 7.91 ↑ % | 664.49 Million Dollars | 53.19 Million Dollars | 1.6871 |
| 76 | Story (IP) | 1.9147 | 1.53 ↑ % | 11.87 ↑ % | 28.26 ↑ % | 652.24 Million Dollars | 173.57 Million Dollars | 1.6320 |
| 77 | Jupiter (JUP) | 0.1953138890 | 0.69 ↑ % | 3.97 ↑ % | -2.06 ↓ % | 623.13 Million Dollars | 14.90 Million Dollars | 0.1664722776 |
| 78 | Pudgy Penguins (PENGU) | 0.0092491620 | 1.09 ↑ % | 6.84 ↑ % | 1.09 ↑ % | 581.41 Million Dollars | 72.73 Million Dollars | 0.0078833567 |
| 79 | Nexo (NEXO) | 0.8986 | -0.28 ↓ % | 3.38 ↑ % | -1.53 ↓ % | 580.64 Million Dollars | 7.87 Million Dollars | 0.7659 |
| 80 | Optimism (OP) | 0.2902411561 | 1.44 ↑ % | 9.57 ↑ % | 11.01 ↑ % | 564.26 Million Dollars | 65.73 Million Dollars | 0.2473818251 |
| 81 | Curve DAO Token (CRV) | 0.3841359337 | 0.39 ↑ % | 5.75 ↑ % | -3.86 ↓ % | 556.60 Million Dollars | 55.53 Million Dollars | 0.3274113486 |
| 82 | Tezos (XTZ) | 0.5048 | 0.25 ↑ % | 0.93 ↑ % | 10.69 ↑ % | 540.44 Million Dollars | 17.00 Million Dollars | 0.4302254903 |
| 83 | Dash (DASH) | 42.91 | 0.88 ↑ % | 3.94 ↑ % | 9.10 ↑ % | 538.09 Million Dollars | 96.80 Million Dollars | 36.57 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 515.36 Million Dollars | 2.26 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.6062 | 1.16 ↑ % | 6.09 ↑ % | 7.68 ↑ % | 513.23 Million Dollars | 34.46 Million Dollars | 0.5167 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 492.90 Million Dollars | 9.51 Million Dollars | 0.8496 |
| 87 | 0.2104276683 | 0.63 ↑ % | 4.34 ↑ % | 0.35 ↑ % | 486.54 Million Dollars | 42.77 Million Dollars | 0.1793542354 | |
| 88 | Immutable (IMX) | 0.2413409534 | 2.12 ↑ % | 9.17 ↑ % | 1.67 ↑ % | 480.02 Million Dollars | 18.13 Million Dollars | 0.2057026175 |
| 89 | ether.fi (ETHFI) | 0.7254 | 1.08 ↑ % | 5.72 ↑ % | 3.60 ↑ % | 473.50 Million Dollars | 26.71 Million Dollars | 0.6183 |
| 90 | Stacks (STX) | 0.2581597514 | 0.83 ↑ % | 7.55 ↑ % | 1.81 ↑ % | 468.46 Million Dollars | 10.99 Million Dollars | 0.2200378172 |
| 91 | SPX6900 (SPX) | 0.4952672256 | 0.17 ↑ % | 4.23 ↑ % | 0.65 ↑ % | 461.09 Million Dollars | 12.23 Million Dollars | 0.4221321049 |
| 92 | Injective (INJ) | 4.489 | 1.45 ↑ % | 5.85 ↑ % | -3.21 ↓ % | 448.81 Million Dollars | 39.53 Million Dollars | 3.826 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6821 | 0.91 ↑ % | 5.10 ↑ % | -1.31 ↓ % | 447.51 Million Dollars | 45.81 Million Dollars | 0.5814 |
| 94 | DoubleZero (2Z) | 0.1245222752 | 0.39 ↑ % | 2.56 ↑ % | 0.11 ↑ % | 432.27 Million Dollars | 19.54 Million Dollars | 0.1061343199 |
| 95 | Celestia (TIA) | 0.4985768016 | 1.38 ↑ % | 9.73 ↑ % | 8.87 ↑ % | 429.46 Million Dollars | 42.91 Million Dollars | 0.4249529624 |
| 96 | Chiliz (CHZ) | 0.0417442336 | 0.09 ↑ % | -4.31 ↓ % | 20.99 ↑ % | 425.47 Million Dollars | 100.58 Million Dollars | 0.0355799461 |
| 97 | Maple Finance (SYRUP) | 0.3696092043 | -0.71 ↓ % | 15.31 ↑ % | 7.08 ↑ % | 424.92 Million Dollars | 38.18 Million Dollars | 0.3150297523 |
| 98 | AB (AB) | 0.0045075170 | 0.32 ↑ % | 0.12 ↑ % | -3.79 ↓ % | 424.49 Million Dollars | 10.54 Million Dollars | 0.0038419010 |
| 99 | Aerodrome Finance (AERO) | 0.4591898596 | 1.87 ↑ % | 12.90 ↑ % | -5.75 ↓ % | 418.67 Million Dollars | 41.01 Million Dollars | 0.3913822114 |
| 100 | 0.1787513530 | -0.72 ↓ % | 3.37 ↑ % | 15.42 ↑ % | 412.09 Million Dollars | 78.77 Million Dollars | 0.1523554982 |
