Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,473.69 | -0.59 ↓ % | -3.95 ↓ % | -4.10 ↓ % | 1,787.55 Billion Dollars | 45.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.56 | -0.44 ↓ % | -7.12 ↓ % | -6.06 ↓ % | 360.58 Billion Dollars | 29.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 100.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.17 | -0.84 ↓ % | -3.97 ↓ % | -3.26 ↓ % | 121.38 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | -0.02 ↓ % | -5.34 ↓ % | -9.06 ↓ % | 115.72 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.16 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.59 | 0.14 ↑ % | -5.62 ↓ % | -11.34 ↓ % | 71.60 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979752471 | -0.05 ↓ % | -3.34 ↓ % | -1.45 ↓ % | 28.22 Billion Dollars | 752.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236266770 | 0.08 ↑ % | -4.12 ↓ % | -13.10 ↓ % | 20.82 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509127225 | -0.64 ↓ % | -4.92 ↓ % | -13.58 ↓ % | 12.65 Billion Dollars | 684.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.79 | -0.02 ↓ % | -3.64 ↓ % | -7.05 ↓ % | 11.37 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.41 | -0.86 ↓ % | -15.70 ↓ % | -21.31 ↓ % | 9.62 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.49 ↓ % | -4.92 ↓ % | -9.99 ↓ % | 8.65 Billion Dollars | 405.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.11 ↑ % | -2.18 ↓ % | -3.76 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2092957437 | -0.01 ↓ % | -3.56 ↓ % | -9.30 ↓ % | 6.78 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.42 | -1.56 ↓ % | -10.47 ↓ % | -12.90 ↓ % | 6.47 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.76 | -0.27 ↓ % | -6.02 ↓ % | -9.54 ↓ % | 5.80 Billion Dollars | 552.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4928 | -0.11 ↓ % | -5.09 ↓ % | -18.03 ↓ % | 5.66 Billion Dollars | 840.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.54 ↓ % | -4.04 ↓ % | -16.47 ↓ % | 5.23 Billion Dollars | 350.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.08 | -0.39 ↓ % | -4.30 ↓ % | -11.79 ↓ % | 5.23 Billion Dollars | 448.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256324670 | -3.00 ↓ % | 14.28 ↑ % | -13.22 ↓ % | 4.71 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077322 | -0.06 ↓ % | -3.01 ↓ % | -11.90 ↓ % | 4.56 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052066129 | -0.25 ↓ % | -4.83 ↓ % | -11.78 ↓ % | 4.50 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1638498352 | -0.54 ↓ % | -1.46 ↓ % | -8.26 ↓ % | 4.38 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5315 | -0.71 ↓ % | -4.05 ↓ % | -12.84 ↓ % | 3.72 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903772187 | -1.45 ↓ % | -3.93 ↓ % | -10.41 ↓ % | 3.60 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9018 | -0.48 ↓ % | -5.65 ↓ % | -14.98 ↓ % | 3.15 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.741 | -0.06 ↓ % | -5.20 ↓ % | -14.71 ↓ % | 3.01 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8776 | -0.23 ↓ % | -4.64 ↓ % | -8.80 ↓ % | 2.85 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | 0.04 ↑ % | -2.37 ↓ % | 2.41 ↑ % | 2.56 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.44 | 0.39 ↑ % | -7.02 ↓ % | -18.07 ↓ % | 2.50 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.50 | -0.21 ↓ % | -5.79 ↓ % | -10.59 ↓ % | 2.37 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.25 | -0.81 ↓ % | -5.29 ↓ % | -10.92 ↓ % | 2.17 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,752.48 | 0.23 ↑ % | 1.71 ↑ % | 3.33 ↑ % | 2.09 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6501 | 0.39 ↑ % | 5.02 ↑ % | 1.37 ↑ % | 2.08 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050206 | -0.56 ↓ % | -3.90 ↓ % | -16.82 ↓ % | 2.08 Billion Dollars | 437.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.743 | -0.43 ↓ % | -5.81 ↓ % | 6.44 ↑ % | 2.05 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5153 | -0.76 ↓ % | -4.50 ↓ % | -17.20 ↓ % | 1.95 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,771.12 | 0.24 ↑ % | 1.79 ↑ % | 3.45 ↑ % | 1.85 Billion Dollars | 308.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.72 ↓ % | -3.97 ↓ % | -11.85 ↓ % | 1.78 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3322485011 | -0.33 ↓ % | -3.16 ↓ % | -18.16 ↓ % | 1.62 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5895 | -0.48 ↓ % | -5.30 ↓ % | -17.93 ↓ % | 1.52 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1806542334 | -1.60 ↓ % | -4.53 ↓ % | -12.91 ↓ % | 1.51 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1813399913 | -0.19 ↓ % | -6.30 ↓ % | -18.52 ↓ % | 1.44 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617355157 | -0.02 ↓ % | -3.98 ↓ % | 4.26 ↑ % | 1.42 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.10 ↑ % | -6.15 ↓ % | -6.69 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1300563221 | -0.16 ↓ % | -4.41 ↓ % | -16.58 ↓ % | 1.37 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.212 | -0.28 ↓ % | -0.76 ↓ % | -15.36 ↓ % | 1.31 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4729404177 | -0.49 ↓ % | -6.00 ↓ % | -21.66 ↓ % | 1.30 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5487 | -0.27 ↓ % | -3.16 ↓ % | -20.13 ↓ % | 1.18 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.300 | -0.47 ↓ % | -4.34 ↓ % | -11.97 ↓ % | 1.12 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.722 | -0.99 ↓ % | -2.76 ↓ % | -6.08 ↓ % | 1.12 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401342284 | -1.27 ↓ % | -5.79 ↓ % | -16.11 ↓ % | 1.09 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1832680792 | -0.56 ↓ % | -5.15 ↓ % | -14.94 ↓ % | 1.07 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1142618929 | -0.60 ↓ % | -5.41 ↓ % | -16.04 ↓ % | 1.01 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9362 | -0.73 ↓ % | -6.01 ↓ % | -18.94 ↓ % | 1.00 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592649687 | 0.54 ↑ % | -10.78 ↓ % | -10.32 ↓ % | 984.24 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.852 | -0.43 ↓ % | -2.67 ↓ % | -12.67 ↓ % | 970.44 Million Dollars | 164.43 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3107 | -0.53 ↓ % | -5.09 ↓ % | -15.40 ↓ % | 967.48 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.65 | -0.73 ↓ % | -8.97 ↓ % | 4.13 ↑ % | 949.48 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.79 | -1.06 ↓ % | -9.43 ↓ % | 25.31 ↑ % | 888.98 Million Dollars | 432.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025039663 | -1.99 ↓ % | -1.75 ↓ % | -3.42 ↓ % | 886.40 Million Dollars | 199.48 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100658738 | -0.67 ↓ % | -6.85 ↓ % | -15.88 ↓ % | 865.51 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099902244 | 0.21 ↑ % | -4.11 ↓ % | -12.02 ↓ % | 828.54 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.288 | -0.44 ↓ % | -9.54 ↓ % | -42.38 ↓ % | 798.31 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088966 | -0.79 ↓ % | -3.63 ↓ % | -16.98 ↓ % | 782.86 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404606162 | -1.17 ↓ % | -3.27 ↓ % | -12.51 ↓ % | 772.22 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1064204074 | -0.46 ↓ % | -3.89 ↓ % | -14.60 ↓ % | 703.68 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8994 | -1.34 ↓ % | -6.11 ↓ % | -4.94 ↓ % | 634.54 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097377949 | -0.45 ↓ % | -6.16 ↓ % | -22.53 ↓ % | 612.12 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1913928528 | -0.47 ↓ % | -4.44 ↓ % | -12.02 ↓ % | 610.62 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5664 | -0.16 ↓ % | -6.02 ↓ % | -3.26 ↓ % | 607.64 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9273 | -0.22 ↓ % | -3.66 ↓ % | -4.69 ↓ % | 599.14 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.28 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2989314199 | -0.34 ↓ % | -5.06 ↓ % | -16.76 ↓ % | 581.15 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6750 | 0.48 ↑ % | 0.49 ↑ % | 9.71 ↑ % | 558.73 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3047004530 | -0.44 ↓ % | -6.80 ↓ % | -22.59 ↓ % | 552.91 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537729343 | -0.37 ↓ % | -6.70 ↓ % | 0.58 ↑ % | 550.00 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3685423645 | 0.35 ↑ % | -5.51 ↓ % | -12.90 ↓ % | 537.06 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 87 | 0.2319460510 | -0.70 ↓ % | -5.38 ↓ % | -18.81 ↓ % | 534.06 Million Dollars | 60.39 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8131 | -1.37 ↓ % | -6.82 ↓ % | -19.64 ↓ % | 533.53 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 498.80 Million Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 493.81 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2457895164 | -0.38 ↓ % | -5.22 ↓ % | -13.18 ↓ % | 488.87 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.543 | -0.23 ↓ % | -4.35 ↓ % | -16.81 ↓ % | 454.21 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5214 | -0.30 ↓ % | -5.24 ↓ % | -17.41 ↓ % | 441.42 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1565 | 0.26 ↑ % | -10.76 ↓ % | -13.51 ↓ % | 437.65 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4677864873 | -0.74 ↓ % | -7.00 ↓ % | -18.41 ↓ % | 427.42 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6041 | -0.12 ↓ % | -7.01 ↓ % | -21.85 ↓ % | 422.52 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042632307 | -0.11 ↓ % | -1.43 ↓ % | -4.89 ↓ % | 414.04 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1181005836 | -0.33 ↓ % | -2.04 ↓ % | -2.46 ↓ % | 409.98 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428091 | -0.42 ↓ % | -4.41 ↓ % | -17.93 ↓ % | 408.38 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4659341986 | 0.06 ↑ % | -5.57 ↓ % | -22.08 ↓ % | 405.04 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
