Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,769.29 | 0.46 ↑ % | -1.30 ↓ % | -0.30 ↓ % | 1,851.70 Billion Dollars | 55.47 Billion Dollars | 79,573.23 |
| 2 | Ethereum (ETH) | 3,401.09 | 1.18 ↑ % | 0.59 ↑ % | 8.59 ↑ % | 410.50 Billion Dollars | 24.41 Billion Dollars | 2,917.30 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.03 Billion Dollars | 88.50 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.071 | 0.08 ↑ % | -3.83 ↓ % | -5.15 ↓ % | 124.94 Billion Dollars | 3.17 Billion Dollars | 1.7764 |
| 5 | BNB (BNB) | 898.38 | 0.27 ↑ % | -2.17 ↓ % | -0.68 ↓ % | 123.74 Billion Dollars | 2.23 Billion Dollars | 770.59 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.25 Billion Dollars | 10.90 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 138.22 | 1.23 ↑ % | -3.06 ↓ % | -2.36 ↓ % | 77.62 Billion Dollars | 4.81 Billion Dollars | 118.56 |
| 8 | TRON (TRX) | 0.2776169147 | 0.13 ↑ % | -1.54 ↓ % | -0.56 ↓ % | 26.29 Billion Dollars | 559.58 Million Dollars | 0.2381270190 |
| 9 | Dogecoin (DOGE) | 0.1471044844 | 0.70 ↑ % | -2.76 ↓ % | -2.79 ↓ % | 22.38 Billion Dollars | 1.08 Billion Dollars | 0.1261794599 |
| 10 | Cardano (ADA) | 0.4653782194 | 0.42 ↑ % | -3.28 ↓ % | 5.19 ↑ % | 16.71 Billion Dollars | 1.02 Billion Dollars | 0.3991800292 |
| 11 | Bitcoin Cash (BCH) | 572.71 | 0.51 ↑ % | -1.57 ↓ % | -4.25 ↓ % | 11.43 Billion Dollars | 475.48 Million Dollars | 491.25 |
| 12 | Chainlink (LINK) | 14.44 | 1.08 ↑ % | -2.37 ↓ % | -0.28 ↓ % | 10.06 Billion Dollars | 611.27 Million Dollars | 12.38 |
| 13 | Hyperliquid (HYPE) | 29.13 | 0.22 ↑ % | 1.35 ↑ % | -15.10 ↓ % | 9.81 Billion Dollars | 229.21 Million Dollars | 24.99 |
| 14 | UNUS SED LEO (LEO) | 9.467 | 0.01 ↑ % | -1.65 ↓ % | 1.08 ↑ % | 8.73 Billion Dollars | 994.04 Thousand Dollar | 8.120 |
| 15 | Stellar (XLM) | 0.2520130629 | 0.47 ↑ % | -1.78 ↓ % | -2.29 ↓ % | 8.15 Billion Dollars | 144.34 Million Dollars | 0.2161652127 |
| 16 | Monero (XMR) | 402.99 | 0.50 ↑ % | 6.25 ↑ % | -0.55 ↓ % | 7.43 Billion Dollars | 197.16 Million Dollars | 345.67 |
| 17 | Zcash (ZEC) | 431.69 | -0.21 ↓ % | -3.33 ↓ % | 15.52 ↑ % | 7.09 Billion Dollars | 783.38 Million Dollars | 370.28 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 119.59 Million Dollars | 0.8572 |
| 19 | Litecoin (LTC) | 85.09 | 0.26 ↑ % | -2.02 ↓ % | -0.64 ↓ % | 6.52 Billion Dollars | 382.17 Million Dollars | 72.99 |
| 20 | Avalanche (AVAX) | 14.46 | 0.82 ↑ % | -1.13 ↓ % | 0.09 ↑ % | 6.21 Billion Dollars | 349.13 Million Dollars | 12.40 |
| 21 | Sui (SUI) | 1.6486 | 1.22 ↑ % | -3.62 ↓ % | -1.81 ↓ % | 6.16 Billion Dollars | 684.53 Million Dollars | 1.4141 |
| 22 | Hedera (HBAR) | 0.1374036535 | 0.72 ↑ % | -3.19 ↓ % | -6.18 ↓ % | 5.84 Billion Dollars | 137.28 Million Dollars | 0.1178585334 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.27 Million Dollars | 0.8576 |
| 24 | Shiba Inu (SHIB) | 0.0000087117 | 1.10 ↑ % | -1.89 ↓ % | -5.08 ↓ % | 5.13 Billion Dollars | 126.35 Million Dollars | 0.0000074725 |
| 25 | World Liberty Financial (WLFI) | 0.1541693605 | 0.29 ↑ % | -1.55 ↓ % | -3.57 ↓ % | 4.12 Billion Dollars | 122.72 Million Dollars | 0.1322393857 |
| 26 | Toncoin (TON) | 1.6652 | 0.35 ↑ % | -0.60 ↓ % | 2.78 ↑ % | 4.08 Billion Dollars | 72.88 Million Dollars | 1.4283 |
| 27 | Cronos (CRO) | 0.1046319836 | -0.17 ↓ % | -2.06 ↓ % | -4.90 ↓ % | 3.91 Billion Dollars | 14.29 Million Dollars | 0.0897485025 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 77.29 Million Dollars | 0.8575 |
| 29 | Mantle (MNT) | 1.1564 | 0.08 ↑ % | 0.31 ↑ % | 7.28 ↑ % | 3.76 Billion Dollars | 188.79 Million Dollars | 0.9919 |
| 30 | Polkadot (DOT) | 2.248 | 0.57 ↑ % | -4.04 ↓ % | -3.17 ↓ % | 3.70 Billion Dollars | 172.57 Million Dollars | 1.9284 |
| 31 | Uniswap (UNI) | 5.724 | 0.86 ↑ % | -2.95 ↓ % | -5.71 ↓ % | 3.61 Billion Dollars | 226.34 Million Dollars | 4.910 |
| 32 | Bittensor (TAO) | 300.27 | 0.43 ↑ % | -1.44 ↓ % | 4.16 ↑ % | 3.14 Billion Dollars | 123.14 Million Dollars | 257.56 |
| 33 | Aave (AAVE) | 202.06 | 0.95 ↑ % | -1.32 ↓ % | 3.59 ↑ % | 3.09 Billion Dollars | 423.31 Million Dollars | 173.32 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 335.15 Million Dollars | 0.8569 |
| 35 | Canton (CC) | 0.0746932102 | 0.94 ↑ % | -1.34 ↓ % | -5.56 ↓ % | 2.68 Billion Dollars | 13.44 Million Dollars | 0.0640683998 |
| 36 | OKB (OKB) | 119.99 | -1.15 ↓ % | 3.95 ↑ % | 13.32 ↑ % | 2.52 Billion Dollars | 77.22 Million Dollars | 102.92 |
| 37 | Bitget Token (BGB) | 3.594 | 0.08 ↑ % | -1.53 ↓ % | -0.05 ↓ % | 2.50 Billion Dollars | 92.68 Million Dollars | 3.083 |
| 38 | NEAR Protocol (NEAR) | 1.7952 | 0.90 ↑ % | -3.81 ↓ % | -1.65 ↓ % | 2.30 Billion Dollars | 161.13 Million Dollars | 1.5398 |
| 39 | Aster (ASTER) | 0.9780 | 0.70 ↑ % | 1.86 ↑ % | -7.83 ↓ % | 2.17 Billion Dollars | 239.26 Million Dollars | 0.8389 |
| 40 | Ethereum Classic (ETC) | 13.84 | 0.45 ↑ % | -1.67 ↓ % | -2.14 ↓ % | 2.14 Billion Dollars | 65.63 Million Dollars | 11.87 |
| 41 | Ethena (ENA) | 0.2676445494 | 1.14 ↑ % | -7.49 ↓ % | -8.05 ↓ % | 2.06 Billion Dollars | 215.22 Million Dollars | 0.2295731828 |
| 42 | Pepe (PEPE) | 0.0000048092 | 1.16 ↑ % | -4.13 ↓ % | 0.53 ↑ % | 2.02 Billion Dollars | 402.07 Million Dollars | 0.0000041251 |
| 43 | MemeCore (M) | 1.5887 | 8.42 ↑ % | 18.18 ↑ % | 19.63 ↑ % | 1.98 Billion Dollars | 18.93 Million Dollars | 1.3627 |
| 44 | Internet Computer (ICP) | 3.546 | 0.58 ↑ % | -2.50 ↓ % | -4.91 ↓ % | 1.93 Billion Dollars | 101.13 Million Dollars | 3.042 |
| 45 | Pi (PI) | 0.2147408720 | 0.93 ↑ % | -1.80 ↓ % | -6.98 ↓ % | 1.79 Billion Dollars | 15.01 Million Dollars | 0.1841948419 |
| 46 | Tether Gold (XAUt) | 4,195.35 | -0.11 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 1.58 Billion Dollars | 16.56 Billion Dollars | 3,598.58 |
| 47 | Ondo (ONDO) | 0.4998814911 | 0.63 ↑ % | -2.83 ↓ % | -2.06 ↓ % | 1.58 Billion Dollars | 72.13 Million Dollars | 0.4287753485 |
| 48 | Worldcoin (WLD) | 0.6317 | 0.60 ↑ % | -1.57 ↓ % | -0.38 ↓ % | 1.52 Billion Dollars | 94.65 Million Dollars | 0.5418 |
| 49 | PAX Gold (PAXG) | 4,202.98 | -0.10 ↓ % | -0.20 ↓ % | -0.23 ↓ % | 1.43 Billion Dollars | 69.92 Million Dollars | 3,605.12 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.46 ↑ % | 1.31 ↑ % | 2.62 ↑ % | 1.40 Billion Dollars | 4.70 Million Dollars | 9.234 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 18.04 Million Dollars | 0.8576 |
| 52 | Kaspa (KAS) | 0.0505195278 | 0.12 ↑ % | -5.06 ↓ % | -10.21 ↓ % | 1.36 Billion Dollars | 31.82 Million Dollars | 0.0433333270 |
| 53 | Aptos (APT) | 1.8212 | 0.39 ↑ % | -4.54 ↓ % | -9.29 ↓ % | 1.34 Billion Dollars | 106.34 Million Dollars | 1.5621 |
| 54 | POL (prev. MATIC) (POL) | 0.1256579224 | 0.52 ↑ % | -2.36 ↓ % | -1.95 ↓ % | 1.33 Billion Dollars | 71.69 Million Dollars | 0.1077835856 |
| 55 | Sky (SKY) | 0.0566764060 | 0.75 ↑ % | 2.36 ↑ % | 3.44 ↑ % | 1.30 Billion Dollars | 14.03 Million Dollars | 0.0486144140 |
| 56 | Arbitrum (ARB) | 0.2218555848 | 0.63 ↑ % | -2.69 ↓ % | 0.34 ↑ % | 1.25 Billion Dollars | 93.62 Million Dollars | 0.1902975153 |
| 57 | Algorand (ALGO) | 0.1382920717 | 0.70 ↑ % | -1.20 ↓ % | -2.82 ↓ % | 1.22 Billion Dollars | 42.77 Million Dollars | 0.1186205776 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.841 | 0.25 ↑ % | -1.64 ↓ % | -3.41 ↓ % | 1.17 Billion Dollars | 235.43 Million Dollars | 5.010 |
| 59 | Cosmos (ATOM) | 2.297 | 0.51 ↑ % | -3.99 ↓ % | -3.35 ↓ % | 1.11 Billion Dollars | 63.65 Million Dollars | 1.9703 |
| 60 | Filecoin (FIL) | 1.5021 | -0.01 ↓ % | -5.00 ↓ % | -5.58 ↓ % | 1.09 Billion Dollars | 132.83 Million Dollars | 1.2884 |
| 61 | VeChain (VET) | 0.0125246988 | 0.63 ↑ % | -3.88 ↓ % | -7.71 ↓ % | 1.08 Billion Dollars | 29.78 Million Dollars | 0.0107431105 |
| 62 | Pump.fun (PUMP) | 0.0030078712 | 1.09 ↑ % | -5.36 ↓ % | -6.07 ↓ % | 1.06 Billion Dollars | 103.38 Million Dollars | 0.0025800136 |
| 63 | Flare (FLR) | 0.0129260038 | -0.15 ↓ % | -2.67 ↓ % | -6.31 ↓ % | 1.04 Billion Dollars | 4.43 Million Dollars | 0.0110873315 |
| 64 | Ripple USD (RLUSD) | 1.0019 | 0.21 ↑ % | 0.22 ↑ % | 0.21 ↑ % | 1.03 Billion Dollars | 56.62 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 85.19 | 0.32 ↑ % | -2.95 ↓ % | -10.36 ↓ % | 1.03 Billion Dollars | 17.33 Million Dollars | 73.07 |
| 66 | Sei (SEI) | 0.1472743678 | -0.59 ↓ % | 5.03 ↑ % | 6.05 ↑ % | 938.14 Million Dollars | 136.50 Million Dollars | 0.1263251781 |
| 67 | XDC Network (XDC) | 0.0502572174 | 0.07 ↑ % | 2.14 ↑ % | -2.38 ↓ % | 930.90 Million Dollars | 31.84 Million Dollars | 0.0431083292 |
| 68 | Render (RENDER) | 1.6802 | 0.50 ↑ % | -3.43 ↓ % | -4.25 ↓ % | 871.34 Million Dollars | 35.37 Million Dollars | 1.4412 |
| 69 | GateToken (GT) | 10.63 | 0.52 ↑ % | 0.08 ↑ % | 1.32 ↑ % | 853.56 Million Dollars | 3.65 Million Dollars | 9.119 |
| 70 | Bonk (BONK) | 0.0000097439 | 1.22 ↑ % | -4.37 ↓ % | -1.19 ↓ % | 806.11 Million Dollars | 105.01 Million Dollars | 0.0000083578 |
| 71 | PancakeSwap (CAKE) | 2.341 | 0.18 ↑ % | -2.27 ↓ % | -0.81 ↓ % | 787.93 Million Dollars | 44.26 Million Dollars | 2.008 |
| 72 | Pudgy Penguins (PENGU) | 0.0123605969 | 1.17 ↑ % | -6.23 ↓ % | 5.12 ↑ % | 776.99 Million Dollars | 207.03 Million Dollars | 0.0106023514 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 753.76 Million Dollars | 4.09 Billion Dollars | 0.8564 |
| 74 | Jupiter (JUP) | 0.2315953783 | 1.03 ↑ % | -3.57 ↓ % | -8.55 ↓ % | 726.50 Million Dollars | 30.63 Million Dollars | 0.1986518621 |
| 75 | MYX Finance (MYX) | 2.889 | 0.28 ↑ % | -4.78 ↓ % | -12.86 ↓ % | 726.41 Million Dollars | 31.41 Million Dollars | 2.478 |
| 76 | Story (IP) | 2.143 | -0.02 ↓ % | -4.64 ↓ % | -7.85 ↓ % | 711.83 Million Dollars | 27.17 Million Dollars | 1.8382 |
| 77 | Nexo (NEXO) | 0.9815 | 0.25 ↑ % | -1.38 ↓ % | -1.73 ↓ % | 634.21 Million Dollars | 8.68 Million Dollars | 0.8419 |
| 78 | Optimism (OP) | 0.3340652439 | 0.16 ↑ % | -3.56 ↓ % | 2.45 ↑ % | 633.58 Million Dollars | 72.29 Million Dollars | 0.2865457993 |
| 79 | Dash (DASH) | 48.74 | 0.49 ↑ % | -2.74 ↓ % | -6.82 ↓ % | 609.92 Million Dollars | 160.45 Million Dollars | 41.81 |
| 80 | 0.2630350904 | 1.21 ↑ % | 0.50 ↑ % | -0.07 ↓ % | 608.16 Million Dollars | 90.43 Million Dollars | 0.2256194009 | |
| 81 | SPX6900 (SPX) | 0.6421 | 0.53 ↑ % | -5.64 ↓ % | -8.11 ↓ % | 597.74 Million Dollars | 19.81 Million Dollars | 0.5507 |
| 82 | Aerodrome Finance (AERO) | 0.6490 | 0.23 ↑ % | -5.60 ↓ % | -3.22 ↓ % | 586.40 Million Dollars | 20.48 Million Dollars | 0.5567 |
| 83 | Immutable (IMX) | 0.2938890767 | 0.82 ↑ % | -5.83 ↓ % | -6.57 ↓ % | 584.54 Million Dollars | 18.89 Million Dollars | 0.2520845311 |
| 84 | Curve DAO Token (CRV) | 0.4102853288 | 0.15 ↑ % | -1.75 ↓ % | 2.58 ↑ % | 583.64 Million Dollars | 51.06 Million Dollars | 0.3519238819 |
| 85 | Injective (INJ) | 5.771 | 0.67 ↑ % | -4.36 ↓ % | -3.61 ↓ % | 576.94 Million Dollars | 68.36 Million Dollars | 4.950 |
| 86 | Lido DAO (LDO) | 0.6388 | 0.79 ↑ % | -2.52 ↓ % | -1.62 ↓ % | 570.85 Million Dollars | 79.09 Million Dollars | 0.5480 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8625 | -0.11 ↓ % | -5.87 ↓ % | -11.31 ↓ % | 565.86 Million Dollars | 74.19 Million Dollars | 0.7398 |
| 88 | Stacks (STX) | 0.3106683353 | 0.19 ↑ % | -4.13 ↓ % | -2.06 ↓ % | 563.74 Million Dollars | 15.81 Million Dollars | 0.2664770073 |
| 89 | ether.fi (ETHFI) | 0.8779 | 0.93 ↑ % | -3.09 ↓ % | 4.24 ↑ % | 534.34 Million Dollars | 39.32 Million Dollars | 0.7530 |
| 90 | Starknet (STRK) | 0.1112787337 | 0.13 ↑ % | -4.77 ↓ % | -13.44 ↓ % | 534.30 Million Dollars | 57.95 Million Dollars | 0.0954497789 |
| 91 | Tezos (XTZ) | 0.4993934247 | 0.28 ↑ % | -1.39 ↓ % | -0.18 ↓ % | 533.48 Million Dollars | 23.40 Million Dollars | 0.4283567076 |
| 92 | Celestia (TIA) | 0.6240 | 1.15 ↑ % | -3.48 ↓ % | -2.81 ↓ % | 531.75 Million Dollars | 52.70 Million Dollars | 0.5352 |
| 93 | Telcoin (TEL) | 0.0055125378 | 0.74 ↑ % | 1.09 ↑ % | -8.73 ↓ % | 501.68 Million Dollars | 2.04 Million Dollars | 0.0047284014 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 493.40 Million Dollars | 15.19 Million Dollars | 0.8558 |
| 95 | The Graph (GRT) | 0.0462664837 | 0.08 ↑ % | -3.54 ↓ % | -7.65 ↓ % | 491.56 Million Dollars | 22.37 Million Dollars | 0.0396852614 |
| 96 | FLOKI (FLOKI) | 0.0000506510 | 0.73 ↑ % | -2.99 ↓ % | 2.50 ↑ % | 483.17 Million Dollars | 50.48 Million Dollars | 0.0000434461 |
| 97 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 482.91 Million Dollars | 13.01 Million Dollars | 0.8577 |
| 98 | Kaia (KAIA) | 0.0775107267 | 0.03 ↑ % | -3.74 ↓ % | -3.54 ↓ % | 479.76 Million Dollars | 16.56 Million Dollars | 0.0664851359 |
| 99 | Morpho (MORPHO) | 1.2747 | -1.03 ↓ % | 0.48 ↑ % | -12.78 ↓ % | 477.97 Million Dollars | 31.55 Million Dollars | 1.0934 |
| 100 | DoubleZero (2Z) | 0.1309174183 | 0.16 ↑ % | -2.32 ↓ % | -3.25 ↓ % | 454.47 Million Dollars | 15.39 Million Dollars | 0.1122949392 |
