Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,521.94 | 0.30 ↑ % | 2.04 ↑ % | 1.68 ↑ % | 1,868.14 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.50 | 0.59 ↑ % | 2.92 ↑ % | -0.59 ↓ % | 386.04 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.83 Billion Dollars | 88.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.28 | 1.90 ↑ % | 3.34 ↑ % | 4.05 ↑ % | 129.09 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.104 | 0.68 ↑ % | 1.85 ↑ % | -6.20 ↓ % | 127.72 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.26 | 0.39 ↑ % | 1.48 ↑ % | 4.09 ↑ % | 80.97 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 74.61 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031302350 | 0.43 ↑ % | 1.42 ↑ % | 3.87 ↑ % | 28.71 Billion Dollars | 560.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430151878 | 0.59 ↑ % | 3.60 ↑ % | -1.78 ↓ % | 24.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056993567 | -0.07 ↓ % | 3.25 ↑ % | -0.51 ↓ % | 14.59 Billion Dollars | 639.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.06 | 0.87 ↑ % | 12.26 ↑ % | 52.68 ↑ % | 12.38 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.63 | 0.16 ↑ % | -1.25 ↓ % | -2.86 ↓ % | 12.22 Billion Dollars | 636.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.28 ↑ % | 3.43 ↑ % | -0.34 ↓ % | 9.64 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.87 | 1.42 ↑ % | 4.69 ↑ % | -7.57 ↓ % | 8.44 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.045 | 0.02 ↑ % | 0.08 ↑ % | 1.58 ↑ % | 8.34 Billion Dollars | 755.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306042948 | 0.11 ↑ % | 4.46 ↑ % | -3.13 ↓ % | 7.47 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8264 | 0.49 ↑ % | 1.84 ↑ % | -1.10 ↓ % | 6.93 Billion Dollars | 767.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.15 | 0.15 ↑ % | -3.79 ↓ % | -21.75 ↓ % | 6.41 Billion Dollars | 645.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.07 ↓ % | 5.96 ↑ % | 0.00 ↑ % | 6.24 Billion Dollars | 507.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.31 | -0.88 ↓ % | -0.29 ↓ % | -7.48 ↓ % | 5.86 Billion Dollars | 760.23 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1467598915 | 1.14 ↑ % | -1.46 ↓ % | 4.58 ↑ % | 5.48 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087585 | -0.19 ↓ % | 3.32 ↑ % | -2.71 ↓ % | 5.16 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190165221 | -0.01 ↓ % | 2.38 ↑ % | -5.83 ↓ % | 5.09 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1791951297 | 0.28 ↑ % | 6.39 ↑ % | 4.77 ↑ % | 4.79 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7635 | 0.41 ↑ % | 0.83 ↑ % | -5.81 ↓ % | 4.27 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012869132 | 0.41 ↑ % | 1.85 ↑ % | -5.11 ↓ % | 3.91 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.233 | -0.47 ↓ % | 7.98 ↑ % | 3.57 ↑ % | 3.70 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | 0.26 ↑ % | 3.99 ↑ % | -5.84 ↓ % | 3.54 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9634 | 0.24 ↑ % | 1.65 ↑ % | -11.52 ↓ % | 3.13 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.15 | 0.76 ↑ % | 2.85 ↑ % | 3.53 ↑ % | 3.07 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.06 | 0.51 ↑ % | 5.13 ↑ % | 1.98 ↑ % | 2.67 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060489 | 0.28 ↑ % | 3.11 ↑ % | -8.30 ↓ % | 2.54 Billion Dollars | 566.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | 0.02 ↑ % | 1.16 ↑ % | 0.42 ↑ % | 2.49 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.01 | 0.20 ↑ % | 4.48 ↑ % | 2.61 ↑ % | 2.44 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8282 | -0.21 ↓ % | 8.11 ↑ % | 4.31 ↑ % | 2.35 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6151 | -1.05 ↓ % | -3.54 ↓ % | -0.74 ↓ % | 2.03 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.44 ↓ % | 5.31 ↑ % | -0.20 ↓ % | 2.01 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.483 | -0.97 ↓ % | 10.58 ↑ % | 5.86 ↑ % | 1.91 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.69 | 0.01 ↑ % | -0.28 ↓ % | 2.51 ↑ % | 1.88 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2262721849 | 1.77 ↑ % | 2.83 ↑ % | -7.95 ↓ % | 1.80 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7200 | 0.22 ↑ % | 4.40 ↑ % | -4.51 ↓ % | 1.80 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.18 | 0.02 ↑ % | -0.21 ↓ % | 2.27 ↑ % | 1.76 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075931462 | 0.08 ↑ % | 0.51 ↑ % | -0.98 ↓ % | 1.74 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1587990293 | 2.05 ↑ % | 4.08 ↑ % | 26.29 ↑ % | 1.68 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6008 | -0.49 ↓ % | 6.77 ↑ % | -2.87 ↓ % | 1.64 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.145 | -0.06 ↓ % | 2.27 ↑ % | 27.39 ↑ % | 1.55 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.32 | 0.33 ↑ % | 3.28 ↑ % | -1.65 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9183 | -1.02 ↓ % | 8.44 ↑ % | 0.79 ↑ % | 1.46 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593755722 | 0.26 ↑ % | 7.28 ↑ % | -6.07 ↓ % | 1.36 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478400534 | 0.08 ↑ % | 2.21 ↑ % | -4.19 ↓ % | 1.30 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.706 | -5.35 ↓ % | 31.44 ↑ % | 83.35 ↑ % | 1.29 Billion Dollars | 597.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4065673437 | 0.28 ↑ % | 3.48 ↑ % | -8.05 ↓ % | 1.28 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.609 | -0.16 ↓ % | 3.62 ↑ % | 8.23 ↑ % | 1.27 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2164350527 | -0.01 ↓ % | 6.91 ↑ % | 0.58 ↑ % | 1.24 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.386 | 0.26 ↑ % | -0.68 ↓ % | 0.41 ↑ % | 1.24 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.55 | 1.81 ↑ % | 2.50 ↑ % | 0.86 ↑ % | 1.22 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1356833108 | -0.24 ↓ % | 3.63 ↑ % | -2.08 ↓ % | 1.20 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5331 | -1.12 ↓ % | 5.68 ↑ % | -0.13 ↓ % | 1.13 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.551 | -0.07 ↓ % | 3.16 ↑ % | 2.83 ↑ % | 1.11 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663036186 | 0.13 ↑ % | -1.12 ↓ % | -12.98 ↓ % | 1.10 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119488477 | -0.13 ↓ % | 4.67 ↑ % | -3.86 ↓ % | 1.03 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107822 | 0.75 ↑ % | 3.92 ↑ % | -7.26 ↓ % | 948.78 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114336858 | 0.74 ↑ % | 3.46 ↑ % | -7.37 ↓ % | 946.03 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 937.57 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026369314 | 1.91 ↑ % | 1.95 ↑ % | 11.02 ↑ % | 933.47 Million Dollars | 271.54 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.94 | -0.75 ↓ % | 1.78 ↑ % | -2.75 ↓ % | 904.69 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464201469 | 0.21 ↑ % | -1.12 ↓ % | -10.62 ↓ % | 885.90 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1242514850 | -0.19 ↓ % | 3.37 ↑ % | -3.22 ↓ % | 806.53 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126119074 | 0.41 ↑ % | 5.67 ↑ % | -0.05 ↓ % | 792.79 Million Dollars | 212.46 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3925228761 | -0.49 ↓ % | 1.17 ↑ % | 7.88 ↑ % | 712.27 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.45 | -1.11 ↓ % | 45.89 ↑ % | 27.19 ↑ % | 695.95 Million Dollars | 849.48 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3570952800 | -0.75 ↓ % | 14.32 ↑ % | 11.83 ↑ % | 694.23 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2172230728 | -0.07 ↓ % | 3.71 ↑ % | -2.81 ↓ % | 693.03 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.019 | 1.16 ↑ % | 3.16 ↑ % | 2.59 ↑ % | 675.87 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0140 | 0.22 ↑ % | -0.44 ↓ % | -7.82 ↓ % | 665.33 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 82 | 0.2856176425 | -0.07 ↓ % | 0.30 ↑ % | -2.47 ↓ % | 660.38 Million Dollars | 81.26 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9758 | 0.15 ↑ % | 1.04 ↑ % | 0.70 ↑ % | 630.52 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5814 | -0.70 ↓ % | 4.59 ↑ % | 0.29 ↑ % | 623.18 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4226071564 | -0.31 ↓ % | 7.64 ↑ % | 1.45 ↑ % | 614.84 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6038 | 0.30 ↑ % | 3.23 ↑ % | -1.32 ↓ % | 562.17 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2825359175 | -0.38 ↓ % | 6.87 ↑ % | -0.69 ↓ % | 561.96 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.484 | 0.02 ↑ % | 8.12 ↑ % | 1.64 ↑ % | 548.24 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532779170 | -0.32 ↓ % | 8.82 ↑ % | 23.40 ↑ % | 544.23 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6351 | 0.25 ↑ % | 3.72 ↑ % | -1.25 ↓ % | 537.63 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5737 | 0.11 ↑ % | -0.20 ↓ % | -1.25 ↓ % | 522.45 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6023 | 0.24 ↑ % | 11.71 ↑ % | 5.03 ↑ % | 521.85 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.074 | -1.23 ↓ % | -8.49 ↓ % | -32.48 ↓ % | 518.39 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3468 | 0.71 ↑ % | 4.22 ↑ % | 9.46 ↑ % | 509.62 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7744 | -0.04 ↓ % | 5.70 ↑ % | -0.94 ↓ % | 507.03 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522025 | 0.26 ↑ % | 2.57 ↑ % | -7.23 ↓ % | 497.99 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 494.69 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 459.66 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428121939 | 0.08 ↑ % | 3.35 ↑ % | 4.39 ↑ % | 456.98 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
