Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,100.04 | 0.06 ↑ % | -3.53 ↓ % | 3.77 ↑ % | 1,361.93 Billion Dollars | 41.05 Billion Dollars | 58,593.27 |
| 2 | Ethereum (ETH) | 1,976.82 | 0.10 ↑ % | -4.48 ↓ % | 2.66 ↑ % | 238.59 Billion Dollars | 18.72 Billion Dollars | 1,700.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 76.95 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 627.33 | 0.04 ↑ % | -2.58 ↓ % | 2.42 ↑ % | 85.54 Billion Dollars | 1.32 Billion Dollars | 539.75 |
| 5 | XRP (XRP) | 1.3639 | -0.20 ↓ % | -2.49 ↓ % | 0.71 ↑ % | 83.51 Billion Dollars | 2.25 Billion Dollars | 1.1735 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 10.77 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.31 | -0.22 ↓ % | -4.31 ↓ % | 3.26 ↑ % | 48.10 Billion Dollars | 3.47 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2839901983 | -0.06 ↓ % | -0.49 ↓ % | 0.43 ↑ % | 26.91 Billion Dollars | 439.44 Million Dollars | 0.2443451666 |
| 9 | Dogecoin (DOGE) | 0.0909028018 | -0.25 ↓ % | -2.68 ↓ % | -2.36 ↓ % | 13.94 Billion Dollars | 1.02 Billion Dollars | 0.0782127707 |
| 10 | Cardano (ADA) | 0.2587132559 | 0.02 ↑ % | -3.63 ↓ % | -6.51 ↓ % | 9.34 Billion Dollars | 473.09 Million Dollars | 0.2225968854 |
| 11 | Bitcoin Cash (BCH) | 449.04 | 0.07 ↑ % | -2.13 ↓ % | -2.23 ↓ % | 8.98 Billion Dollars | 261.96 Million Dollars | 386.35 |
| 12 | UNUS SED LEO (LEO) | 9.060 | 0.11 ↑ % | 0.15 ↑ % | 2.65 ↑ % | 8.35 Billion Dollars | 1.38 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.59 | -0.54 ↓ % | -0.17 ↓ % | 13.26 ↑ % | 7.88 Billion Dollars | 244.43 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 351.17 | 1.02 ↑ % | -2.79 ↓ % | 3.21 ↑ % | 6.48 Billion Dollars | 83.73 Million Dollars | 302.15 |
| 15 | Chainlink (LINK) | 8.804 | 0.19 ↑ % | -4.21 ↓ % | 1.45 ↑ % | 6.23 Billion Dollars | 648.47 Million Dollars | 7.575 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 92.54 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1525918425 | 0.04 ↑ % | -3.46 ↓ % | -9.29 ↓ % | 5.79 Billion Dollars | 38.55 Million Dollars | 0.1312900213 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.64 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1522018372 | -0.13 ↓ % | -3.28 ↓ % | -3.66 ↓ % | 5.02 Billion Dollars | 93.75 Million Dollars | 0.1309544607 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.73 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 154.18 Million Dollars | 0.8601 |
| 22 | Hedera (HBAR) | 0.0969923901 | 0.09 ↑ % | -3.06 ↓ % | -2.74 ↓ % | 4.20 Billion Dollars | 83.75 Million Dollars | 0.0834522524 |
| 23 | Litecoin (LTC) | 53.84 | -0.05 ↓ % | -2.83 ↓ % | -1.59 ↓ % | 4.14 Billion Dollars | 288.21 Million Dollars | 46.33 |
| 24 | Avalanche (AVAX) | 9.012 | -0.13 ↓ % | -3.72 ↓ % | 1.37 ↑ % | 3.89 Billion Dollars | 296.85 Million Dollars | 7.754 |
| 25 | Sui (SUI) | 0.9034 | 0.37 ↑ % | -5.11 ↓ % | 1.27 ↑ % | 3.52 Billion Dollars | 470.35 Million Dollars | 0.7773 |
| 26 | Zcash (ZEC) | 209.12 | 0.32 ↑ % | -7.89 ↓ % | -5.06 ↓ % | 3.46 Billion Dollars | 279.01 Million Dollars | 179.92 |
| 27 | Toncoin (TON) | 1.3416 | 0.40 ↑ % | 0.34 ↑ % | 3.72 ↑ % | 3.29 Billion Dollars | 74.07 Million Dollars | 1.1543 |
| 28 | Shiba Inu (SHIB) | 0.0000054151 | 0.18 ↑ % | -2.76 ↓ % | -6.34 ↓ % | 3.19 Billion Dollars | 109.52 Million Dollars | 0.0000046592 |
| 29 | Cronos (CRO) | 0.0757403561 | -0.13 ↓ % | -1.86 ↓ % | 0.75 ↑ % | 3.11 Billion Dollars | 8.24 Million Dollars | 0.0651670024 |
| 30 | Tether Gold (XAUt) | 5,139.73 | 0.08 ↑ % | 0.83 ↑ % | -2.64 ↓ % | 2.90 Billion Dollars | 677.11 Million Dollars | 4,422.23 |
| 31 | World Liberty Financial (WLFI) | 0.0992599954 | -0.19 ↓ % | -3.44 ↓ % | -10.86 ↓ % | 2.75 Billion Dollars | 88.93 Million Dollars | 0.0854033000 |
| 32 | PAX Gold (PAXG) | 5,177.10 | 0.10 ↑ % | 0.79 ↑ % | -2.54 ↓ % | 2.57 Billion Dollars | 297.71 Million Dollars | 4,454.38 |
| 33 | Polkadot (DOT) | 1.5035 | 0.34 ↑ % | -1.13 ↓ % | -3.58 ↓ % | 2.51 Billion Dollars | 137.79 Million Dollars | 1.2936 |
| 34 | Uniswap (UNI) | 3.821 | -0.24 ↓ % | -3.62 ↓ % | 2.73 ↑ % | 2.42 Billion Dollars | 210.04 Million Dollars | 3.288 |
| 35 | Mantle (MNT) | 0.6821 | 0.12 ↑ % | -2.45 ↓ % | 7.34 ↑ % | 2.24 Billion Dollars | 30.10 Million Dollars | 0.5869 |
| 36 | Pi (PI) | 0.2268382033 | 2.04 ↑ % | 14.25 ↑ % | 31.14 ↑ % | 2.19 Billion Dollars | 50.29 Million Dollars | 0.1951715901 |
| 37 | OKB (OKB) | 96.76 | 0.56 ↑ % | 1.62 ↑ % | 27.13 ↑ % | 2.03 Billion Dollars | 99.72 Million Dollars | 83.25 |
| 38 | MemeCore (M) | 1.5058 | 0.26 ↑ % | 3.52 ↑ % | 5.65 ↑ % | 1.92 Billion Dollars | 8.69 Million Dollars | 1.2956 |
| 39 | Bittensor (TAO) | 175.91 | -0.30 ↓ % | -6.64 ↓ % | -1.42 ↓ % | 1.89 Billion Dollars | 111.77 Million Dollars | 151.35 |
| 40 | Aster (ASTER) | 0.6991 | -0.35 ↓ % | -0.63 ↓ % | 0.67 ↑ % | 1.73 Billion Dollars | 93.12 Million Dollars | 0.6015 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 30.65 Million Dollars | 0.8605 |
| 42 | Aave (AAVE) | 110.22 | -0.09 ↓ % | -5.99 ↓ % | -1.30 ↓ % | 1.69 Billion Dollars | 306.43 Million Dollars | 94.84 |
| 43 | Sky (SKY) | 0.0699591503 | 0.40 ↑ % | -9.15 ↓ % | 4.69 ↑ % | 1.61 Billion Dollars | 16.55 Million Dollars | 0.0601928529 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 119.54 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2304 | -0.29 ↓ % | -3.23 ↓ % | 13.71 ↑ % | 1.59 Billion Dollars | 161.80 Million Dollars | 1.0586 |
| 46 | Bitget Token (BGB) | 2.162 | 0.07 ↑ % | -1.91 ↓ % | -1.00 ↓ % | 1.51 Billion Dollars | 24.78 Million Dollars | 1.8602 |
| 47 | Pepe (PEPE) | 0.0000033765 | -0.18 ↓ % | -3.18 ↓ % | -7.44 ↓ % | 1.40 Billion Dollars | 321.74 Million Dollars | 0.0000029052 |
| 48 | Internet Computer (ICP) | 2.460 | 0.83 ↑ % | -3.06 ↓ % | 0.52 ↑ % | 1.35 Billion Dollars | 73.13 Million Dollars | 2.117 |
| 49 | Ethereum Classic (ETC) | 8.203 | -0.04 ↓ % | -5.07 ↓ % | -4.80 ↓ % | 1.28 Billion Dollars | 62.40 Million Dollars | 7.058 |
| 50 | Ondo (ONDO) | 0.2530611404 | -0.06 ↓ % | -5.73 ↓ % | -0.80 ↓ % | 1.23 Billion Dollars | 42.88 Million Dollars | 0.2177338052 |
| 51 | Worldcoin (WLD) | 0.3892989604 | 0.12 ↑ % | -4.05 ↓ % | 0.79 ↑ % | 1.13 Billion Dollars | 110.54 Million Dollars | 0.3349528256 |
| 52 | POL (prev. MATIC) (POL) | 0.0987498304 | -0.26 ↓ % | -2.21 ↓ % | -8.13 ↓ % | 1.05 Billion Dollars | 72.36 Million Dollars | 0.0849643540 |
| 53 | KuCoin Token (KCS) | 7.822 | 0.23 ↑ % | -1.86 ↓ % | -6.06 ↓ % | 1.03 Billion Dollars | 2.69 Million Dollars | 6.730 |
| 54 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 980.22 Million Dollars | 62.40 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0581234202 | -0.56 ↓ % | -2.97 ↓ % | -0.86 ↓ % | 965.28 Million Dollars | 8.33 Million Dollars | 0.0500093907 |
| 57 | Cosmos (ATOM) | 1.8277 | 0.55 ↑ % | -0.68 ↓ % | -1.19 ↓ % | 907.54 Million Dollars | 44.14 Million Dollars | 1.5726 |
| 58 | Ethena (ENA) | 0.1024602387 | -0.03 ↓ % | -9.48 ↓ % | -0.78 ↓ % | 870.11 Million Dollars | 100.23 Million Dollars | 0.0881567893 |
| 59 | Kaspa (KAS) | 0.0299086490 | -0.03 ↓ % | -2.73 ↓ % | 0.15 ↑ % | 815.33 Million Dollars | 14.99 Million Dollars | 0.0257334016 |
| 60 | GateToken (GT) | 6.972 | 0.05 ↑ % | -1.44 ↓ % | -0.38 ↓ % | 803.05 Million Dollars | 2.63 Million Dollars | 5.999 |
| 61 | Quant (QNT) | 66.43 | 0.18 ↑ % | 0.03 ↑ % | 4.52 ↑ % | 801.98 Million Dollars | 9.71 Million Dollars | 57.16 |
| 62 | Flare (FLR) | 0.0089106672 | 0.04 ↑ % | -2.97 ↓ % | -4.57 ↓ % | 758.23 Million Dollars | 3.77 Million Dollars | 0.0076667381 |
| 63 | Algorand (ALGO) | 0.0846109739 | 0.30 ↑ % | -3.01 ↓ % | -1.99 ↓ % | 751.96 Million Dollars | 36.99 Million Dollars | 0.0727992819 |
| 64 | Aptos (APT) | 0.9588 | 0.17 ↑ % | -4.55 ↓ % | 3.99 ↑ % | 748.75 Million Dollars | 64.11 Million Dollars | 0.8249 |
| 65 | Filecoin (FIL) | 0.9731 | 0.11 ↑ % | -3.91 ↓ % | -0.83 ↓ % | 738.64 Million Dollars | 82.96 Million Dollars | 0.8372 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.115 | 0.11 ↑ % | -3.75 ↓ % | -7.62 ↓ % | 724.26 Million Dollars | 94.23 Million Dollars | 2.680 |
| 67 | Morpho (MORPHO) | 1.7923 | -0.87 ↓ % | -7.40 ↓ % | -1.32 ↓ % | 721.55 Million Dollars | 20.55 Million Dollars | 1.5421 |
| 68 | Render (RENDER) | 1.3460 | 0.17 ↑ % | -4.46 ↓ % | -4.06 ↓ % | 698.24 Million Dollars | 32.40 Million Dollars | 1.1581 |
| 69 | Pump.fun (PUMP) | 0.0018650684 | -0.04 ↓ % | -8.24 ↓ % | 1.55 ↑ % | 660.23 Million Dollars | 107.55 Million Dollars | 0.0016047048 |
| 70 | XDC Network (XDC) | 0.0329721805 | -0.06 ↓ % | -4.75 ↓ % | -2.22 ↓ % | 657.34 Million Dollars | 15.16 Million Dollars | 0.0283692641 |
| 71 | Jupiter (JUP) | 0.1767113897 | 0.04 ↑ % | -5.07 ↓ % | 15.26 ↑ % | 618.02 Million Dollars | 23.41 Million Dollars | 0.1520424797 |
| 72 | VeChain (VET) | 0.0070793690 | 0.17 ↑ % | -3.34 ↓ % | -3.11 ↓ % | 608.72 Million Dollars | 19.77 Million Dollars | 0.0060910891 |
| 73 | Stable (STABLE) | 0.0289108134 | -0.55 ↓ % | 6.21 ↑ % | -8.71 ↓ % | 596.79 Million Dollars | 900.85 Million Dollars | 0.0248748638 |
| 74 | Arbitrum (ARB) | 0.0999648487 | 0.18 ↑ % | -3.53 ↓ % | 0.50 ↑ % | 593.70 Million Dollars | 71.66 Million Dollars | 0.0860097558 |
| 75 | LayerZero (ZRO) | 1.8753 | 1.21 ↑ % | -2.57 ↓ % | 19.08 ↑ % | 569.75 Million Dollars | 72.03 Million Dollars | 1.6135 |
| 76 | Nexo (NEXO) | 0.8583 | -1.85 ↓ % | -3.93 ↓ % | 1.43 ↑ % | 554.61 Million Dollars | 7.66 Million Dollars | 0.7385 |
| 77 | Bonk (BONK) | 0.0000058403 | 0.00 ↑ % | -4.81 ↓ % | -2.02 ↓ % | 513.92 Million Dollars | 46.22 Million Dollars | 0.0000050250 |
| 78 | Decred (DCR) | 29.11 | -0.46 ↓ % | -5.66 ↓ % | -10.32 ↓ % | 503.85 Million Dollars | 4.70 Million Dollars | 25.05 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 494.40 Million Dollars | 11.83 Million Dollars | 0.8602 |
| 80 | Stacks (STX) | 0.2617614865 | -0.05 ↓ % | -1.20 ↓ % | 1.27 ↑ % | 474.99 Million Dollars | 11.22 Million Dollars | 0.2252195830 |
| 81 | Kite (KITE) | 0.2559928242 | -0.22 ↓ % | -9.78 ↓ % | 2.22 ↑ % | 460.79 Million Dollars | 338.05 Million Dollars | 0.2202562259 |
| 82 | EURC (EURC) | 1.1607 | -0.01 ↓ % | 0.00 ↓ % | -1.68 ↓ % | 457.89 Million Dollars | 53.92 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6831 | -0.26 ↓ % | -5.16 ↓ % | 2.05 ↑ % | 448.33 Million Dollars | 59.33 Million Dollars | 0.5878 |
| 84 | Sei (SEI) | 0.0660987934 | -0.51 ↓ % | -4.11 ↓ % | -4.23 ↓ % | 445.07 Million Dollars | 45.74 Million Dollars | 0.0568714019 |
| 85 | PancakeSwap (CAKE) | 1.3427 | 0.34 ↑ % | -2.68 ↓ % | 4.05 ↑ % | 443.59 Million Dollars | 24.01 Million Dollars | 1.1552 |
| 86 | JUST (JST) | 0.0489628395 | 0.36 ↑ % | 0.48 ↑ % | 3.17 ↑ % | 431.61 Million Dollars | 27.01 Million Dollars | 0.0421276271 |
| 87 | Pudgy Penguins (PENGU) | 0.0068077052 | -0.01 ↓ % | -4.22 ↓ % | 0.70 ↑ % | 427.94 Million Dollars | 90.19 Million Dollars | 0.0058573495 |
| 88 | 0.1664504074 | 3.63 ↑ % | -8.60 ↓ % | 30.78 ↑ % | 418.80 Million Dollars | 75.47 Million Dollars | 0.1432139305 | |
| 89 | Dash (DASH) | 32.23 | 0.03 ↑ % | -5.97 ↓ % | -2.20 ↓ % | 406.66 Million Dollars | 55.49 Million Dollars | 27.73 |
| 90 | Tezos (XTZ) | 0.3690140517 | 0.22 ↑ % | -3.85 ↓ % | -2.09 ↓ % | 397.64 Million Dollars | 13.34 Million Dollars | 0.3174996901 |
| 91 | ether.fi (ETHFI) | 0.5303 | 0.51 ↑ % | -3.65 ↓ % | 7.95 ↑ % | 394.56 Million Dollars | 28.67 Million Dollars | 0.4562486932 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 373.14 Million Dollars | 365.63 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3704999559 | 5.45 ↑ % | 3.07 ↑ % | -44.23 ↓ % | 370.50 Million Dollars | 28.05 Million Dollars | 0.3187781621 |
| 94 | Chiliz (CHZ) | 0.0356171249 | -0.11 ↓ % | -4.60 ↓ % | 3.50 ↑ % | 367.38 Million Dollars | 55.12 Million Dollars | 0.0306449743 |
| 95 | Curve DAO Token (CRV) | 0.2400120391 | -0.96 ↓ % | -5.18 ↓ % | 0.04 ↑ % | 353.13 Million Dollars | 44.54 Million Dollars | 0.2065063584 |
| 96 | APENFT (NFT) | 0.0000003355 | 0.11 ↑ % | 0.59 ↑ % | 0.52 ↑ % | 332.14 Million Dollars | 15.94 Million Dollars | 0.0000002886 |
| 97 | Kaia (KAIA) | 0.0528957291 | 0.31 ↑ % | -1.89 ↓ % | -4.06 ↓ % | 331.18 Million Dollars | 7.94 Million Dollars | 0.0455114853 |
| 98 | Gnosis (GNO) | 125.47 | 0.10 ↑ % | -4.44 ↓ % | 0.29 ↑ % | 331.14 Million Dollars | 2.01 Million Dollars | 107.95 |
| 99 | 0.1455624341 | 0.09 ↑ % | -4.62 ↓ % | -6.62 ↓ % | 329.10 Million Dollars | 109.39 Million Dollars | 0.1252419183 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | -0.07 ↓ % | -1.62 ↓ % | -4.38 ↓ % | 323.40 Million Dollars | 6.63 Million Dollars | 0.0000002819 |
