Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,019.08 | -0.23 ↓ % | -1.29 ↓ % | -5.23 ↓ % | 1,280.02 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,848.87 | -0.46 ↓ % | -0.79 ↓ % | -7.23 ↓ % | 223.14 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3436 | -0.44 ↓ % | -0.87 ↓ % | -9.00 ↓ % | 81.98 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 582.35 | -0.44 ↓ % | -2.75 ↓ % | -5.82 ↓ % | 79.41 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.92 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.84 | -0.73 ↓ % | 0.81 ↑ % | -7.57 ↓ % | 44.83 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839314180 | 0.23 ↑ % | 0.87 ↑ % | 0.72 ↑ % | 26.90 Billion Dollars | 510.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910680638 | -0.61 ↓ % | -2.21 ↓ % | -9.91 ↓ % | 15.38 Billion Dollars | 810.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 487.28 | 0.45 ↑ % | -1.42 ↓ % | -13.35 ↓ % | 9.75 Billion Dollars | 491.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582699872 | -0.43 ↓ % | -2.11 ↓ % | -8.19 ↓ % | 9.32 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.595 | 0.60 ↑ % | 6.87 ↑ % | -1.06 ↓ % | 7.92 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.24 | -0.53 ↓ % | 3.00 ↑ % | -7.25 ↓ % | 7.05 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603116219 | 0.00 ↑ % | -1.26 ↓ % | -3.84 ↓ % | 6.06 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.08 | -0.11 ↓ % | 5.61 ↑ % | -2.52 ↓ % | 5.96 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.204 | -0.21 ↓ % | -1.06 ↓ % | -7.11 ↓ % | 5.81 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1495563470 | -0.42 ↓ % | -1.45 ↓ % | -9.80 ↓ % | 4.91 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949861295 | -0.27 ↓ % | -0.48 ↓ % | -6.99 ↓ % | 4.08 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.29 | -1.14 ↓ % | 1.36 ↑ % | -18.76 ↓ % | 3.99 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.10 | -0.33 ↓ % | -0.95 ↓ % | -5.31 ↓ % | 3.93 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.294 | -0.06 ↓ % | -1.22 ↓ % | -9.15 ↓ % | 3.58 Billion Dollars | 223.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059010 | -0.14 ↓ % | -2.11 ↓ % | -9.21 ↓ % | 3.48 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8582 | -0.52 ↓ % | -3.05 ↓ % | -11.41 ↓ % | 3.30 Billion Dollars | 429.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2844 | -0.98 ↓ % | -5.44 ↓ % | -9.58 ↓ % | 3.15 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1113735309 | -0.26 ↓ % | 0.90 ↑ % | 2.86 ↑ % | 3.08 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0740314333 | -0.21 ↓ % | -0.87 ↓ % | -6.56 ↓ % | 3.04 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.17 | 0.22 ↑ % | -1.43 ↓ % | 5.75 ↑ % | 2.67 Billion Dollars | 554.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.57 | 0.25 ↑ % | -1.56 ↓ % | 5.87 ↑ % | 2.40 Billion Dollars | 549.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.338 | -0.30 ↓ % | -1.00 ↓ % | -5.31 ↓ % | 2.12 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2382 | -0.14 ↓ % | -2.52 ↓ % | -7.85 ↓ % | 2.07 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5918 | 0.05 ↑ % | 2.34 ↑ % | -6.56 ↓ % | 1.93 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4166 | -0.35 ↓ % | 0.59 ↑ % | -7.50 ↓ % | 1.80 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.42 | -1.44 ↓ % | -3.19 ↓ % | -13.18 ↓ % | 1.77 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.10 | -0.43 ↓ % | -0.73 ↓ % | -9.77 ↓ % | 1.75 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6916 | -0.86 ↓ % | -1.58 ↓ % | -2.75 ↓ % | 1.71 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039473 | -0.16 ↓ % | -0.68 ↓ % | -10.22 ↓ % | 1.63 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.84 | -0.24 ↓ % | -1.54 ↓ % | -7.95 ↓ % | 1.55 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.31 ↓ % | -1.81 ↓ % | -6.96 ↓ % | 1.54 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659913127 | -0.12 ↓ % | 4.58 ↑ % | 5.20 ↑ % | 1.52 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1626295112 | 0.25 ↑ % | -0.65 ↓ % | -13.13 ↓ % | 1.50 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.274 | -0.65 ↓ % | -1.26 ↓ % | -4.63 ↓ % | 1.29 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9689 | 0.01 ↑ % | -1.75 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2459825817 | -0.49 ↓ % | -1.22 ↓ % | -10.42 ↓ % | 1.20 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1119335237 | -0.60 ↓ % | 4.40 ↑ % | 3.53 ↑ % | 1.19 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.108 | -0.64 ↓ % | 0.64 ↑ % | -11.27 ↓ % | 1.16 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.342 | 0.31 ↑ % | 1.38 ↑ % | -0.68 ↓ % | 1.10 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3757362777 | -0.62 ↓ % | 0.59 ↑ % | -5.42 ↓ % | 1.08 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9982 | 0.17 ↑ % | -6.37 ↓ % | -10.62 ↓ % | 988.46 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0563920345 | -0.94 ↓ % | -3.44 ↓ % | -0.35 ↓ % | 936.53 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8062 | -0.89 ↓ % | 9.82 ↑ % | 57.45 ↑ % | 806.20 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0977043922 | -0.83 ↓ % | -1.00 ↓ % | -18.82 ↓ % | 803.62 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291487453 | -0.09 ↓ % | -2.51 ↓ % | -8.83 ↓ % | 793.78 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.786 | -0.71 ↓ % | -0.75 ↓ % | -5.73 ↓ % | 781.64 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.354 | -0.29 ↓ % | 0.81 ↑ % | -3.40 ↓ % | 779.91 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091351318 | -0.12 ↓ % | 0.36 ↑ % | -6.00 ↓ % | 775.34 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.93 | -0.37 ↓ % | -1.69 ↓ % | -12.21 ↓ % | 747.66 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835187410 | -0.26 ↓ % | -0.83 ↓ % | -10.37 ↓ % | 742.05 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3475 | -1.07 ↓ % | -2.58 ↓ % | -7.19 ↓ % | 698.97 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334097197 | 0.10 ↑ % | -0.85 ↓ % | -9.60 ↓ % | 665.99 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.98 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8798 | -0.35 ↓ % | -1.82 ↓ % | -8.38 ↓ % | 663.31 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7238 | -1.26 ↓ % | 8.66 ↑ % | 15.03 ↑ % | 654.66 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8240 | 0.00 ↑ % | 1.06 ↑ % | -10.10 ↓ % | 642.50 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070927738 | -0.28 ↓ % | -3.43 ↓ % | -12.71 ↓ % | 609.87 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016966682 | -0.28 ↓ % | -6.10 ↓ % | -22.53 ↓ % | 600.62 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923014847 | -0.29 ↓ % | -1.51 ↓ % | -18.23 ↓ % | 537.82 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8162 | -0.34 ↓ % | -1.66 ↓ % | -8.36 ↓ % | 527.39 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290196689 | -0.61 ↓ % | 0.26 ↑ % | 0.23 ↑ % | 510.75 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057168 | -0.74 ↓ % | -2.82 ↓ % | -12.22 ↓ % | 503.05 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.12 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.43 | 0.36 ↑ % | 6.47 ↑ % | 21.55 ↑ % | 491.65 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1449292086 | -0.31 ↓ % | -0.50 ↓ % | -11.75 ↓ % | 470.13 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2558489114 | -0.43 ↓ % | 2.81 ↑ % | 24.80 ↑ % | 460.53 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.01 ↓ % | -0.12 ↓ % | -0.66 ↓ % | 459.93 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5015 | -1.94 ↓ % | 0.17 ↑ % | -5.66 ↓ % | 452.46 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659588717 | -0.19 ↓ % | -1.59 ↓ % | -11.16 ↓ % | 444.12 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2370862725 | -0.21 ↓ % | -0.15 ↓ % | -9.36 ↓ % | 430.22 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.28 | -0.62 ↓ % | 0.36 ↑ % | -13.91 ↓ % | 406.84 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460451050 | 0.13 ↑ % | 1.34 ↑ % | 7.63 ↑ % | 405.89 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064185575 | -0.78 ↓ % | 1.02 ↑ % | -9.92 ↓ % | 403.47 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.1950 | -0.30 ↓ % | -2.44 ↓ % | -8.47 ↓ % | 395.32 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6014 | -1.27 ↓ % | 1.60 ↑ % | -6.42 ↓ % | 394.71 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3668135474 | -0.09 ↓ % | -1.20 ↓ % | -7.20 ↓ % | 394.86 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.15 ↑ % | 0.11 ↑ % | 385.70 Million Dollars | 424.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4917919344 | -1.65 ↓ % | 8.34 ↑ % | 2.84 ↑ % | 365.92 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 93 | 0.1446304509 | 0.33 ↑ % | 7.71 ↑ % | -21.79 ↓ % | 363.90 Million Dollars | 36.61 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4334 | 0.08 ↑ % | 3.19 ↑ % | -9.07 ↓ % | 358.35 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0200 | -0.70 ↓ % | -0.08 ↓ % | -11.69 ↓ % | 357.86 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 96 | 0.1526826684 | -0.26 ↓ % | -1.18 ↓ % | -10.88 ↓ % | 346.42 Million Dollars | 32.07 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333023491 | -0.25 ↓ % | -2.60 ↓ % | -18.00 ↓ % | 342.86 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530130677 | -0.16 ↓ % | -0.82 ↓ % | -8.08 ↓ % | 331.46 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2246737628 | -0.16 ↓ % | 0.52 ↑ % | -11.00 ↓ % | 329.68 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.08 ↓ % | -0.80 ↓ % | -4.65 ↓ % | 328.56 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
