Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,766.01 | 0.43 ↑ % | 0.71 ↑ % | -2.13 ↓ % | 1,335.90 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.52 | 0.37 ↑ % | 0.30 ↑ % | -3.26 ↓ % | 241.69 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.28 | 0.24 ↑ % | 0.14 ↑ % | -2.38 ↓ % | 83.62 Billion Dollars | 854.34 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3378 | 0.36 ↑ % | -0.15 ↓ % | -3.87 ↓ % | 82.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | 0.49 ↑ % | -0.45 ↓ % | -5.10 ↓ % | 47.26 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192693709 | 0.34 ↑ % | 1.65 ↑ % | 2.76 ↑ % | 30.25 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909614567 | 0.43 ↑ % | -0.45 ↓ % | -0.14 ↓ % | 15.40 Billion Dollars | 972.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.03 ↓ % | -0.39 ↓ % | 3.67 ↑ % | 10.09 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.34 | 0.22 ↑ % | 0.96 ↑ % | 3.56 ↑ % | 9.65 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.75 ↑ % | 4.61 ↑ % | 8.89 Billion Dollars | 461.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436708460 | 0.44 ↑ % | -1.99 ↓ % | -4.53 ↓ % | 8.80 Billion Dollars | 350.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.68 | -0.12 ↓ % | 0.66 ↑ % | -5.73 ↓ % | 6.03 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.502 | 0.32 ↑ % | -0.43 ↓ % | -2.89 ↓ % | 6.02 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540958163 | -0.52 ↓ % | 3.88 ↑ % | 7.60 ↑ % | 5.88 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675093794 | 0.25 ↑ % | 0.42 ↑ % | 5.52 ↑ % | 5.53 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 588.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.35 ↑ % | -0.27 ↓ % | -0.12 ↓ % | 4.15 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0894544968 | 0.44 ↑ % | -0.79 ↓ % | -0.16 ↓ % | 3.87 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.725 | 0.41 ↑ % | -0.97 ↓ % | -3.89 ↓ % | 3.77 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.72 | 0.34 ↑ % | -1.18 ↓ % | -0.66 ↓ % | 3.58 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.95 | 0.77 ↑ % | 0.00 ↑ % | 19.11 ↑ % | 3.45 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057766 | 0.05 ↑ % | -1.13 ↓ % | 0.24 ↑ % | 3.40 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8608 | 0.24 ↑ % | -2.53 ↓ % | -6.37 ↓ % | 3.36 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2411 | -0.06 ↓ % | 0.05 ↑ % | -0.75 ↓ % | 3.06 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706518022 | -0.61 ↓ % | -1.71 ↓ % | -4.59 ↓ % | 2.99 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.218 | 0.88 ↑ % | 1.00 ↑ % | 33.30 ↑ % | 2.85 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980498740 | 0.32 ↑ % | -0.11 ↓ % | 2.03 ↑ % | 2.82 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.94 | 0.02 ↑ % | -0.12 ↓ % | 0.15 ↑ % | 2.51 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,494.85 | 0.09 ↑ % | -0.11 ↓ % | 0.44 ↑ % | 2.31 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6781 | -0.14 ↓ % | -0.01 ↓ % | -7.11 ↓ % | 2.22 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | 0.41 ↑ % | -0.23 ↓ % | -2.46 ↓ % | 2.14 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2671 | 0.13 ↑ % | -1.55 ↓ % | -11.68 ↓ % | 2.12 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.24 | 0.14 ↑ % | 2.60 ↑ % | 1.18 ↑ % | 1.79 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1782143418 | -0.61 ↓ % | 1.59 ↑ % | -5.96 ↓ % | 1.78 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | -0.16 ↓ % | -0.46 ↓ % | -1.60 ↓ % | 1.63 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706138962 | 0.55 ↑ % | 0.20 ↑ % | -4.20 ↓ % | 1.63 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1633 | 0.48 ↑ % | -0.58 ↓ % | -8.97 ↓ % | 1.50 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.86 | 0.07 ↑ % | -1.24 ↓ % | -10.28 ↓ % | 1.47 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032911 | 0.25 ↑ % | -1.02 ↓ % | -0.10 ↓ % | 1.36 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9467 | 0.03 ↑ % | 0.41 ↑ % | -7.88 ↓ % | 1.36 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2680611718 | 0.64 ↑ % | 0.07 ↑ % | 8.34 ↑ % | 1.31 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7563 | -3.51 ↓ % | 4.84 ↑ % | -7.61 ↓ % | 1.28 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.014 | 0.30 ↑ % | -1.69 ↓ % | -1.24 ↓ % | 1.25 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.227 | 0.47 ↑ % | -1.08 ↓ % | -7.12 ↓ % | 1.23 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9974 | 0.00 ↓ % | -0.17 ↓ % | -0.19 ↓ % | 1.22 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.37 ↑ % | 1.69 ↑ % | 0.10 ↑ % | 1.05 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921706800 | -0.15 ↓ % | 0.52 ↑ % | -1.21 ↓ % | 978.51 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350585158 | 1.14 ↑ % | -0.68 ↓ % | -4.50 ↓ % | 957.80 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6802 | 0.90 ↑ % | -0.21 ↓ % | 3.34 ↑ % | 871.58 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2759783480 | 1.67 ↑ % | 2.41 ↑ % | -12.00 ↓ % | 856.77 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.85 | 1.33 ↑ % | -0.21 ↓ % | -5.59 ↓ % | 855.38 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6501 | 0.04 ↑ % | -1.74 ↓ % | -6.92 ↓ % | 825.58 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490016971 | -0.55 ↓ % | -2.25 ↓ % | 15.88 ↑ % | 813.79 Million Dollars | 670.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913646121 | 1.22 ↑ % | 0.27 ↑ % | -6.26 ↓ % | 775.89 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.537 | 0.22 ↑ % | 0.62 ↑ % | -1.54 ↓ % | 752.88 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9266 | 0.29 ↑ % | -2.55 ↓ % | -0.91 ↓ % | 735.74 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813134266 | 0.38 ↑ % | -1.07 ↓ % | -5.48 ↓ % | 723.14 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.28 ↓ % | -3.78 ↓ % | -9.88 ↓ % | 665.48 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077436708 | 0.37 ↑ % | 0.16 ↑ % | -3.62 ↓ % | 661.49 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.476 | 0.59 ↑ % | 4.77 ↑ % | 16.74 ↑ % | 625.99 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.006 | 0.14 ↑ % | -1.66 ↓ % | 4.12 ↑ % | 619.75 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8109 | 0.38 ↑ % | -1.49 ↓ % | -7.01 ↓ % | 619.48 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303944013 | 0.39 ↑ % | -0.78 ↓ % | -1.36 ↓ % | 606.09 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4916 | 0.22 ↑ % | -0.94 ↓ % | -12.20 ↓ % | 604.01 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8826 | 0.29 ↑ % | 1.59 ↑ % | -0.16 ↓ % | 570.31 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066307004 | 0.46 ↑ % | -1.11 ↓ % | -4.41 ↓ % | 570.14 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017130221 | 0.85 ↑ % | -0.65 ↓ % | -3.52 ↓ % | 568.89 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 76 | 0.2440610898 | 1.71 ↑ % | 3.86 ↑ % | 14.83 ↑ % | 551.18 Million Dollars | 164.58 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0893179726 | 0.46 ↑ % | -1.16 ↓ % | -4.65 ↓ % | 539.55 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605910443 | -0.53 ↓ % | 1.46 ↑ % | -0.22 ↓ % | 534.12 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248070046 | 0.62 ↑ % | -4.51 ↓ % | -3.74 ↓ % | 528.47 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437891162 | 0.73 ↑ % | -0.41 ↓ % | -4.78 ↓ % | 510.57 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057106 | 0.28 ↑ % | -0.87 ↓ % | -0.16 ↓ % | 502.50 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 493.46 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3731 | 0.16 ↑ % | 0.19 ↑ % | 1.18 ↑ % | 451.84 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6573 | 1.11 ↑ % | 0.04 ↑ % | -0.59 ↓ % | 431.39 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.02 ↓ % | -0.01 ↓ % | -0.49 ↓ % | 422.44 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | 0.54 ↑ % | 0.33 ↑ % | 1.94 ↑ % | 403.26 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392117606 | -2.46 ↓ % | 4.96 ↑ % | 13.13 ↑ % | 403.11 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.08 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063281665 | 0.16 ↑ % | -2.09 ↓ % | -6.16 ↓ % | 397.79 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2182689102 | 0.53 ↑ % | -2.38 ↓ % | -7.07 ↓ % | 396.07 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3425297809 | 0.22 ↑ % | -3.57 ↓ % | -10.26 ↓ % | 369.92 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537986685 | 0.54 ↑ % | -1.59 ↓ % | -10.52 ↓ % | 368.76 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.77 | 0.03 ↑ % | -1.50 ↓ % | -12.72 ↓ % | 360.29 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4578747801 | 0.14 ↑ % | 0.01 ↑ % | -18.52 ↓ % | 360.47 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173376615 | -0.12 ↓ % | 1.54 ↑ % | -5.33 ↓ % | 333.32 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.17 ↓ % | -0.19 ↓ % | -1.65 ↓ % | 323.25 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.32 | 0.13 ↑ % | -0.33 ↓ % | -6.03 ↓ % | 312.27 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103506534 | 0.41 ↑ % | -1.83 ↓ % | -4.51 ↓ % | 311.54 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003148 | 0.02 ↑ % | 0.27 ↑ % | -5.00 ↓ % | 310.69 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3238149368 | 0.55 ↑ % | 1.52 ↑ % | 5.75 ↑ % | 300.33 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
