Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,308.44 | -0.09 ↓ % | 1.74 ↑ % | -0.13 ↓ % | 1,822.42 Billion Dollars | 43.92 Billion Dollars | 78,447.10 |
| 2 | Ethereum (ETH) | 3,123.83 | -0.12 ↓ % | 2.50 ↑ % | 2.84 ↑ % | 377.03 Billion Dollars | 17.91 Billion Dollars | 2,683.82 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.68 Billion Dollars | 66.86 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.101 | 0.22 ↑ % | 3.31 ↑ % | -4.73 ↓ % | 126.73 Billion Dollars | 2.46 Billion Dollars | 1.8047 |
| 5 | BNB (BNB) | 901.02 | -0.07 ↓ % | 1.04 ↑ % | 0.55 ↑ % | 124.10 Billion Dollars | 1.71 Billion Dollars | 774.11 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.11 Billion Dollars | 6.76 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 135.99 | 0.88 ↑ % | 2.37 ↑ % | -1.91 ↓ % | 76.24 Billion Dollars | 3.39 Billion Dollars | 116.83 |
| 8 | TRON (TRX) | 0.2870069664 | 0.13 ↑ % | 0.02 ↑ % | 1.57 ↑ % | 27.17 Billion Dollars | 492.00 Million Dollars | 0.2465803131 |
| 9 | Dogecoin (DOGE) | 0.1418979261 | -0.11 ↓ % | 1.38 ↑ % | -5.45 ↓ % | 22.93 Billion Dollars | 952.09 Million Dollars | 0.1219107518 |
| 10 | Cardano (ADA) | 0.4319307247 | -0.18 ↓ % | 3.47 ↑ % | 1.48 ↑ % | 15.51 Billion Dollars | 556.90 Million Dollars | 0.3710906905 |
| 11 | Bitcoin Cash (BCH) | 600.22 | -0.14 ↓ % | 2.09 ↑ % | 7.66 ↑ % | 11.98 Billion Dollars | 363.97 Million Dollars | 515.68 |
| 12 | Hyperliquid (HYPE) | 29.25 | -1.59 ↓ % | -6.41 ↓ % | -13.80 ↓ % | 9.85 Billion Dollars | 302.85 Million Dollars | 25.13 |
| 13 | Chainlink (LINK) | 14.00 | -0.64 ↓ % | 0.20 ↑ % | 4.83 ↑ % | 9.76 Billion Dollars | 558.87 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.594 | -0.37 ↓ % | 0.25 ↑ % | -2.16 ↓ % | 8.85 Billion Dollars | 507.54 Thousand Dollar | 8.243 |
| 15 | Stellar (XLM) | 0.2431947131 | -0.09 ↓ % | 0.79 ↑ % | -3.33 ↓ % | 7.87 Billion Dollars | 112.61 Million Dollars | 0.2089392786 |
| 16 | Monero (XMR) | 374.78 | 0.41 ↑ % | -4.71 ↓ % | -9.70 ↓ % | 6.91 Billion Dollars | 121.34 Million Dollars | 321.99 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 100.17 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.11 | -0.03 ↓ % | 1.23 ↑ % | -1.08 ↓ % | 6.37 Billion Dollars | 347.96 Million Dollars | 71.40 |
| 19 | Sui (SUI) | 1.6285 | -1.45 ↓ % | 4.60 ↑ % | 5.17 ↑ % | 6.09 Billion Dollars | 819.63 Million Dollars | 1.3991 |
| 20 | Avalanche (AVAX) | 13.77 | 0.54 ↑ % | 2.36 ↑ % | -1.43 ↓ % | 5.91 Billion Dollars | 313.15 Million Dollars | 11.83 |
| 21 | Zcash (ZEC) | 349.17 | 0.68 ↑ % | 5.10 ↑ % | -20.15 ↓ % | 5.74 Billion Dollars | 714.72 Million Dollars | 299.99 |
| 21 | Hedera (HBAR) | 0.1352165441 | -0.09 ↓ % | 1.11 ↑ % | -6.51 ↓ % | 5.74 Billion Dollars | 157.98 Million Dollars | 0.1161704826 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.29 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085389 | 0.08 ↑ % | 1.43 ↑ % | 0.73 ↑ % | 5.03 Billion Dollars | 91.44 Million Dollars | 0.0000073361 |
| 25 | World Liberty Financial (WLFI) | 0.1513859927 | 0.70 ↑ % | 0.54 ↑ % | -4.80 ↓ % | 4.05 Billion Dollars | 90.41 Million Dollars | 0.1300623673 |
| 26 | Toncoin (TON) | 1.6418 | 1.19 ↑ % | 2.67 ↑ % | 2.16 ↑ % | 4.02 Billion Dollars | 83.12 Million Dollars | 1.4105 |
| 27 | Cronos (CRO) | 0.1046671889 | -0.12 ↓ % | 0.23 ↑ % | -3.49 ↓ % | 3.91 Billion Dollars | 12.75 Million Dollars | 0.0899241873 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 56.71 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1172 | 0.27 ↑ % | 4.44 ↑ % | 2.43 ↑ % | 3.63 Billion Dollars | 83.79 Million Dollars | 0.9599 |
| 30 | Uniswap (UNI) | 5.641 | 0.25 ↑ % | 0.81 ↑ % | -8.28 ↓ % | 3.56 Billion Dollars | 207.48 Million Dollars | 4.846 |
| 31 | Polkadot (DOT) | 2.143 | -0.26 ↓ % | -0.53 ↓ % | -6.00 ↓ % | 3.52 Billion Dollars | 146.49 Million Dollars | 1.8409 |
| 32 | Bittensor (TAO) | 288.25 | -0.68 ↓ % | 2.69 ↑ % | -2.22 ↓ % | 3.01 Billion Dollars | 103.63 Million Dollars | 247.65 |
| 33 | Aave (AAVE) | 192.86 | 0.35 ↑ % | 2.67 ↑ % | 6.90 ↑ % | 2.95 Billion Dollars | 268.86 Million Dollars | 165.69 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 214.43 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.531 | 0.05 ↑ % | 0.22 ↑ % | -2.34 ↓ % | 2.46 Billion Dollars | 58.90 Million Dollars | 3.034 |
| 36 | OKB (OKB) | 108.77 | -0.08 ↓ % | 1.41 ↑ % | 1.21 ↑ % | 2.28 Billion Dollars | 29.22 Million Dollars | 93.45 |
| 37 | NEAR Protocol (NEAR) | 1.7366 | -0.25 ↓ % | 0.38 ↑ % | -6.61 ↓ % | 2.23 Billion Dollars | 136.85 Million Dollars | 1.4920 |
| 38 | Canton (CC) | 0.0620670602 | -0.59 ↓ % | -1.51 ↓ % | -30.27 ↓ % | 2.22 Billion Dollars | 10.36 Million Dollars | 0.0533245423 |
| 39 | Ethena (ENA) | 0.2741403852 | 0.33 ↑ % | 3.16 ↑ % | 0.66 ↑ % | 2.11 Billion Dollars | 183.37 Million Dollars | 0.2355260671 |
| 40 | Aster (ASTER) | 0.9463 | -0.54 ↓ % | -3.77 ↓ % | -12.47 ↓ % | 2.10 Billion Dollars | 270.79 Million Dollars | 0.8130 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.10 ↑ % | -0.11 ↓ % | -3.98 ↓ % | 2.07 Billion Dollars | 65.36 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045301 | -0.64 ↓ % | 0.91 ↑ % | -2.85 ↓ % | 1.91 Billion Dollars | 294.20 Million Dollars | 0.0000038920 |
| 43 | Internet Computer (ICP) | 3.488 | -0.45 ↓ % | -1.07 ↓ % | -12.21 ↓ % | 1.89 Billion Dollars | 75.63 Million Dollars | 2.996 |
| 44 | Pi (PI) | 0.2241137557 | 0.27 ↑ % | -0.75 ↓ % | -8.96 ↓ % | 1.87 Billion Dollars | 16.15 Million Dollars | 0.1925459885 |
| 45 | Tether Gold (XAUt) | 4,203.94 | 0.01 ↑ % | 0.04 ↑ % | -0.44 ↓ % | 1.59 Billion Dollars | 15.80 Billion Dollars | 3,611.79 |
| 46 | Ondo (ONDO) | 0.4739416639 | 0.31 ↑ % | 1.32 ↑ % | -8.52 ↓ % | 1.50 Billion Dollars | 50.87 Million Dollars | 0.4071841369 |
| 47 | Kaspa (KAS) | 0.0532593096 | -0.07 ↓ % | 3.36 ↑ % | -10.19 ↓ % | 1.44 Billion Dollars | 25.03 Million Dollars | 0.0457574163 |
| 48 | PAX Gold (PAXG) | 4,209.57 | -0.02 ↓ % | -0.09 ↓ % | -0.91 ↓ % | 1.43 Billion Dollars | 45.71 Million Dollars | 3,616.62 |
| 49 | Worldcoin (WLD) | 0.5900 | 0.06 ↑ % | 1.74 ↑ % | -7.65 ↓ % | 1.41 Billion Dollars | 83.68 Million Dollars | 0.5069 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 11.32 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.43 | -0.32 ↓ % | 2.64 ↑ % | 1.75 ↑ % | 1.35 Billion Dollars | 4.32 Million Dollars | 8.960 |
| 52 | POL (prev. MATIC) (POL) | 0.1236211816 | 0.04 ↑ % | -1.03 ↓ % | -8.15 ↓ % | 1.30 Billion Dollars | 70.22 Million Dollars | 0.1062083965 |
| 53 | MemeCore (M) | 1.2457 | -0.34 ↓ % | -7.38 ↓ % | -10.78 ↓ % | 1.29 Billion Dollars | 14.77 Million Dollars | 1.0702 |
| 54 | Aptos (APT) | 1.7540 | -0.92 ↓ % | -2.42 ↓ % | -14.03 ↓ % | 1.29 Billion Dollars | 116.60 Million Dollars | 1.5069 |
| 55 | Sky (SKY) | 0.0543847252 | -0.35 ↓ % | 1.89 ↑ % | -2.46 ↓ % | 1.25 Billion Dollars | 11.82 Million Dollars | 0.0467243104 |
| 56 | Algorand (ALGO) | 0.1358463247 | 0.00 ↑ % | 1.02 ↑ % | -3.09 ↓ % | 1.20 Billion Dollars | 39.43 Million Dollars | 0.1167115547 |
| 57 | Arbitrum (ARB) | 0.2112438598 | 0.04 ↑ % | 1.30 ↑ % | -2.08 ↓ % | 1.19 Billion Dollars | 111.76 Million Dollars | 0.1814888947 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | 0.50 ↑ % | -0.27 ↓ % | -5.99 ↓ % | 1.14 Billion Dollars | 204.87 Million Dollars | 4.914 |
| 59 | VeChain (VET) | 0.0126512960 | -0.36 ↓ % | -0.71 ↓ % | -5.78 ↓ % | 1.09 Billion Dollars | 22.45 Million Dollars | 0.0108692851 |
| 62 | Filecoin (FIL) | 1.4964 | 0.57 ↑ % | 0.41 ↑ % | -7.10 ↓ % | 1.08 Billion Dollars | 105.61 Million Dollars | 1.2856 |
| 61 | Quant (QNT) | 89.92 | 0.04 ↑ % | 0.20 ↑ % | -14.75 ↓ % | 1.09 Billion Dollars | 17.02 Million Dollars | 77.25 |
| 62 | Pump.fun (PUMP) | 0.0030473619 | -0.81 ↓ % | 1.41 ↑ % | -2.67 ↓ % | 1.08 Billion Dollars | 127.89 Million Dollars | 0.0026181227 |
| 63 | Cosmos (ATOM) | 2.215 | -0.06 ↓ % | -1.91 ↓ % | -8.60 ↓ % | 1.07 Billion Dollars | 44.71 Million Dollars | 1.9030 |
| 64 | Flare (FLR) | 0.0131929409 | 0.56 ↑ % | 0.56 ↑ % | -11.96 ↓ % | 1.06 Billion Dollars | 4.31 Million Dollars | 0.0113346360 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.15 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 31.68 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0496477891 | 0.27 ↑ % | -0.16 ↓ % | -6.80 ↓ % | 919.61 Million Dollars | 21.08 Million Dollars | 0.0426546001 |
| 67 | Render (RENDER) | 1.6375 | 0.37 ↑ % | 1.42 ↑ % | -7.67 ↓ % | 849.19 Million Dollars | 30.31 Million Dollars | 1.4069 |
| 68 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 843.34 Million Dollars | 2.61 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1313258224 | -0.51 ↓ % | 1.11 ↑ % | -6.29 ↓ % | 836.55 Million Dollars | 55.87 Million Dollars | 0.1128277923 |
| 70 | GateToken (GT) | 10.28 | -0.20 ↓ % | 1.31 ↑ % | -3.13 ↓ % | 825.29 Million Dollars | 2.49 Million Dollars | 8.832 |
| 71 | Bonk (BONK) | 0.0000094748 | -0.75 ↓ % | 1.86 ↑ % | -2.20 ↓ % | 783.49 Million Dollars | 96.76 Million Dollars | 0.0000081402 |
| 72 | PancakeSwap (CAKE) | 2.272 | 0.12 ↑ % | 0.10 ↑ % | -5.98 ↓ % | 765.80 Million Dollars | 37.86 Million Dollars | 1.9519 |
| 73 | Story (IP) | 2.174 | -0.45 ↓ % | -2.06 ↓ % | -13.70 ↓ % | 721.64 Million Dollars | 28.10 Million Dollars | 1.8677 |
| 74 | Pudgy Penguins (PENGU) | 0.0114268143 | -2.17 ↓ % | 4.20 ↑ % | 2.77 ↑ % | 718.29 Million Dollars | 265.29 Million Dollars | 0.0098172790 |
| 75 | MYX Finance (MYX) | 2.848 | -2.09 ↓ % | -7.29 ↓ % | 0.12 ↑ % | 716.20 Million Dollars | 33.67 Million Dollars | 2.447 |
| 76 | Jupiter (JUP) | 0.2266083674 | -0.19 ↓ % | -1.32 ↓ % | -9.87 ↓ % | 710.86 Million Dollars | 19.69 Million Dollars | 0.1946892192 |
| 77 | Nexo (NEXO) | 0.9919 | -0.25 ↓ % | 1.96 ↑ % | 4.30 ↑ % | 640.90 Million Dollars | 10.03 Million Dollars | 0.8522 |
| 78 | SPX6900 (SPX) | 0.6753 | -0.17 ↓ % | 6.56 ↑ % | -5.03 ↓ % | 628.68 Million Dollars | 22.78 Million Dollars | 0.5802 |
| 79 | Aerodrome Finance (AERO) | 0.6823 | -0.65 ↓ % | 0.48 ↑ % | -0.12 ↓ % | 617.22 Million Dollars | 19.04 Million Dollars | 0.5862 |
| 80 | Optimism (OP) | 0.3128755104 | -0.15 ↓ % | -1.06 ↓ % | -4.04 ↓ % | 593.39 Million Dollars | 74.71 Million Dollars | 0.2688051175 |
| 81 | Immutable (IMX) | 0.2935694802 | -0.49 ↓ % | -1.06 ↓ % | -4.49 ↓ % | 583.90 Million Dollars | 19.37 Million Dollars | 0.2522184575 |
| 82 | Dash (DASH) | 45.75 | -0.84 ↓ % | -3.75 ↓ % | -16.73 ↓ % | 572.35 Million Dollars | 133.43 Million Dollars | 39.30 |
| 83 | 0.2464936270 | 0.79 ↑ % | 4.41 ↑ % | -6.03 ↓ % | 569.92 Million Dollars | 78.63 Million Dollars | 0.2117735206 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8692 | -0.41 ↓ % | 1.28 ↑ % | -6.68 ↓ % | 570.28 Million Dollars | 87.20 Million Dollars | 0.7468 |
| 85 | Curve DAO Token (CRV) | 0.3992920603 | -0.22 ↓ % | 3.01 ↑ % | -6.01 ↓ % | 567.16 Million Dollars | 61.54 Million Dollars | 0.3430493778 |
| 86 | Injective (INJ) | 5.618 | -0.13 ↓ % | 0.60 ↑ % | -4.87 ↓ % | 561.66 Million Dollars | 51.75 Million Dollars | 4.827 |
| 87 | Starknet (STRK) | 0.1145953404 | 0.09 ↑ % | 1.79 ↑ % | -10.57 ↓ % | 550.23 Million Dollars | 58.22 Million Dollars | 0.0984538991 |
| 88 | Stacks (STX) | 0.3005778939 | 0.29 ↑ % | 0.27 ↑ % | -4.19 ↓ % | 545.43 Million Dollars | 10.29 Million Dollars | 0.2582396941 |
| 89 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 539.61 Million Dollars | 3.81 Million Dollars | 0.8595 |
| 90 | Lido DAO (LDO) | 0.5932 | 0.07 ↑ % | 2.71 ↑ % | -9.93 ↓ % | 529.14 Million Dollars | 59.64 Million Dollars | 0.5096 |
| 91 | Tezos (XTZ) | 0.4818243779 | -0.25 ↓ % | -0.10 ↓ % | -1.78 ↓ % | 514.55 Million Dollars | 21.00 Million Dollars | 0.4139565233 |
| 92 | Telcoin (TEL) | 0.0055840754 | 1.18 ↑ % | 0.88 ↑ % | 3.98 ↑ % | 508.19 Million Dollars | 2.08 Million Dollars | 0.0047975249 |
| 92 | DoubleZero (2Z) | 0.1465193212 | 9.51 ↑ % | 18.85 ↑ % | 25.24 ↑ % | 508.63 Million Dollars | 47.63 Million Dollars | 0.1258811957 |
| 94 | Celestia (TIA) | 0.5806 | -0.98 ↓ % | -0.65 ↓ % | -11.18 ↓ % | 494.04 Million Dollars | 58.39 Million Dollars | 0.4988163283 |
| 95 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 493.37 Million Dollars | 14.01 Million Dollars | 0.8572 |
| 97 | The Graph (GRT) | 0.0463541150 | 0.24 ↑ % | -1.01 ↓ % | -7.89 ↓ % | 492.31 Million Dollars | 22.56 Million Dollars | 0.0398248598 |
| 97 | Kaia (KAIA) | 0.0794441380 | 0.42 ↑ % | 0.98 ↑ % | -0.18 ↓ % | 491.53 Million Dollars | 16.94 Million Dollars | 0.0682539545 |
| 98 | ether.fi (ETHFI) | 0.8076 | -0.41 ↓ % | 0.71 ↑ % | -1.94 ↓ % | 491.41 Million Dollars | 31.42 Million Dollars | 0.6939 |
| 99 | AB (AB) | 0.0053032508 | 0.13 ↑ % | -0.16 ↓ % | -11.73 ↓ % | 478.88 Million Dollars | 12.40 Million Dollars | 0.0045562561 |
| 100 | Morpho (MORPHO) | 1.2387 | -0.15 ↓ % | -0.54 ↓ % | -16.98 ↓ % | 463.36 Million Dollars | 20.78 Million Dollars | 1.0642 |
