Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,790.51 | -0.07 ↓ % | 0.42 ↑ % | -0.95 ↓ % | 1,753.03 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.39 | -0.09 ↓ % | 0.39 ↑ % | -1.89 ↓ % | 355.01 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.67 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.27 | 0.74 ↑ % | 1.73 ↑ % | -0.17 ↓ % | 117.80 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | 0.01 ↑ % | 1.03 ↑ % | -3.28 ↓ % | 113.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 76.38 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.49 | 0.03 ↑ % | 1.24 ↑ % | -0.81 ↓ % | 70.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832189481 | -0.09 ↓ % | 1.33 ↑ % | -0.85 ↓ % | 26.82 Billion Dollars | 453.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238504305 | 0.03 ↑ % | 0.66 ↑ % | -5.97 ↓ % | 20.82 Billion Dollars | 461.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708094039 | 0.07 ↑ % | 3.78 ↑ % | 0.25 ↑ % | 13.32 Billion Dollars | 451.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.53 | -0.13 ↓ % | 1.38 ↑ % | 5.44 ↑ % | 12.37 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.34 ↓ % | 1.36 ↑ % | -1.08 ↓ % | 8.81 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.27 ↓ % | -0.96 ↓ % | 6.49 ↑ % | 8.78 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.01 | -0.07 ↓ % | 1.12 ↑ % | 18.21 ↑ % | 8.51 Billion Dollars | 742.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.85 | 0.07 ↑ % | -2.91 ↓ % | -5.81 ↓ % | 8.19 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | -0.04 ↓ % | 0.74 ↑ % | 5.76 ↑ % | 7.78 Billion Dollars | 939.68 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239372669 | 0.22 ↑ % | 3.81 ↑ % | 2.90 ↑ % | 7.25 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | -0.10 ↓ % | 1.65 ↑ % | 2.37 ↑ % | 6.07 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.53 ↓ % | 1.72 ↑ % | 3.57 ↑ % | 5.45 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4544 | 0.38 ↑ % | 3.01 ↑ % | -0.37 ↓ % | 5.43 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160475623 | -0.01 ↓ % | 2.48 ↑ % | 3.14 ↑ % | 4.96 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.283 | 0.05 ↑ % | 5.50 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1188716468 | 0.89 ↑ % | 16.28 ↑ % | 8.78 ↑ % | 4.36 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073280 | -0.09 ↓ % | 1.51 ↑ % | -0.65 ↓ % | 4.32 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6420 | 0.19 ↑ % | 4.45 ↑ % | 10.60 ↑ % | 4.03 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1450876599 | 0.60 ↑ % | 0.49 ↑ % | 8.99 ↑ % | 3.88 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.73 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937088327 | 0.38 ↑ % | 1.70 ↑ % | -1.97 ↓ % | 3.61 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.30 ↓ % | -0.59 ↓ % | -12.29 ↓ % | 3.38 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 613.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8797 | -0.38 ↓ % | 6.47 ↑ % | 2.97 ↑ % | 3.10 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.01 ↓ % | 0.87 ↑ % | -0.26 ↓ % | 2.42 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.93 | -0.54 ↓ % | -1.18 ↓ % | -12.98 ↓ % | 2.37 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.64 | -0.68 ↓ % | 2.06 ↑ % | 0.68 ↑ % | 2.36 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | 0.12 ↑ % | 0.83 ↑ % | 0.33 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5933 | -0.38 ↓ % | 3.93 ↑ % | 5.23 ↑ % | 2.05 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.12 ↓ % | 2.76 ↑ % | -0.84 ↓ % | 1.89 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4978 | 1.15 ↑ % | 5.54 ↑ % | 10.09 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7200 | -0.56 ↓ % | 1.17 ↑ % | 0.31 ↑ % | 1.80 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041662 | 0.04 ↑ % | 2.60 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.66 | 0.01 ↑ % | 0.09 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051205544 | -0.03 ↓ % | 0.45 ↑ % | -0.60 ↓ % | 1.72 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.08 ↓ % | 1.29 ↑ % | -0.88 ↓ % | 1.69 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.38 | 0.06 ↑ % | 0.19 ↑ % | 4.90 ↑ % | 1.64 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110402314 | -0.27 ↓ % | -0.35 ↓ % | -0.37 ↓ % | 1.62 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644172581 | 1.36 ↑ % | 4.07 ↑ % | 1.74 ↑ % | 1.48 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853439071 | -0.02 ↓ % | 3.25 ↑ % | -7.10 ↓ % | 1.42 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | 0.60 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5080 | -0.48 ↓ % | 2.38 ↑ % | -1.30 ↓ % | 1.35 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7298 | -0.78 ↓ % | -0.21 ↓ % | 6.88 ↑ % | 1.30 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3896038471 | -0.31 ↓ % | 2.85 ↑ % | -1.06 ↓ % | 1.23 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447644510 | -0.19 ↓ % | 0.07 ↑ % | -3.26 ↓ % | 1.21 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078524518 | -0.57 ↓ % | 2.81 ↑ % | -1.04 ↓ % | 1.14 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974021398 | -0.18 ↓ % | 2.43 ↑ % | 4.36 ↑ % | 1.13 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207199452 | -0.48 ↓ % | 2.27 ↑ % | 6.61 ↑ % | 1.07 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | -0.55 ↓ % | 2.13 ↑ % | 7.10 ↑ % | 1.02 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.02 ↑ % | 0.01 ↑ % | -3.68 ↓ % | 986.79 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3485 | 0.44 ↑ % | 8.59 ↑ % | 3.18 ↑ % | 983.20 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112474595 | -0.42 ↓ % | 4.34 ↑ % | 5.50 ↑ % | 967.11 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498073970 | -0.01 ↓ % | -0.35 ↓ % | 8.74 ↑ % | 922.78 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112847587 | -0.27 ↓ % | 0.00 ↓ % | -3.06 ↓ % | 909.15 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.99 | -0.02 ↓ % | 3.52 ↑ % | -5.61 ↓ % | 893.20 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.535 | 1.56 ↑ % | 3.93 ↑ % | 22.74 ↑ % | 889.03 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.17 ↓ % | 0.87 ↑ % | 0.53 ↑ % | 827.97 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 816.39 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168006625 | -0.10 ↓ % | 4.60 ↑ % | 5.64 ↑ % | 758.17 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3304 | -0.34 ↓ % | 3.38 ↑ % | 4.11 ↑ % | 689.92 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018872245 | 0.65 ↑ % | 2.04 ↑ % | -3.58 ↓ % | 668.08 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080453 | -0.01 ↓ % | 1.56 ↑ % | -1.11 ↓ % | 667.62 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006415030 | -0.01 ↓ % | -0.12 ↓ % | 3.89 ↑ % | 640.13 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8732 | 0.82 ↑ % | 2.12 ↑ % | -0.78 ↓ % | 629.37 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093944215 | 0.12 ↑ % | 2.99 ↑ % | 2.42 ↑ % | 590.54 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9055 | -0.31 ↓ % | 0.30 ↑ % | -3.30 ↓ % | 585.11 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985083093 | -0.18 ↓ % | 3.43 ↑ % | 13.50 ↑ % | 569.29 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.25 | -0.01 ↓ % | 1.06 ↑ % | 13.83 ↑ % | 554.73 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5906 | -5.44 ↓ % | 4.62 ↑ % | -0.43 ↓ % | 541.34 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2752708649 | -0.48 ↓ % | 0.34 ↑ % | 0.23 ↑ % | 535.15 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4917667917 | -0.38 ↓ % | 3.37 ↑ % | 10.55 ↑ % | 526.28 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 515.35 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2184372990 | 0.49 ↑ % | 2.45 ↑ % | 5.08 ↑ % | 505.04 Million Dollars | 49.04 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | 0.26 ↑ % | 493.81 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5828 | -0.53 ↓ % | 1.68 ↑ % | 7.95 ↑ % | 493.36 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666254391 | -0.45 ↓ % | 2.74 ↑ % | 5.14 ↑ % | 483.82 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.804 | -0.55 ↓ % | 2.95 ↑ % | 2.79 ↑ % | 480.24 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2408786441 | -0.21 ↓ % | 2.46 ↑ % | 7.33 ↑ % | 479.10 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5047 | 0.01 ↑ % | 0.63 ↑ % | 4.50 ↑ % | 469.91 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.39 ↓ % | 0.88 ↑ % | -1.36 ↓ % | 462.08 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7048 | -0.59 ↓ % | -0.45 ↓ % | -3.89 ↓ % | 460.07 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1771 | -0.14 ↓ % | -0.27 ↓ % | -3.18 ↓ % | 441.64 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4415424779 | -0.59 ↓ % | -6.37 ↓ % | 2.66 ↑ % | 441.54 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4737959415 | -0.28 ↓ % | -0.06 ↓ % | -5.85 ↓ % | 430.49 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045703822 | -0.32 ↓ % | -0.19 ↓ % | -8.04 ↓ % | 427.58 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203039127 | 0.47 ↑ % | 4.75 ↑ % | 11.68 ↑ % | 417.63 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838461862 | 0.07 ↑ % | 1.14 ↑ % | 4.88 ↑ % | 416.27 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4780071455 | -0.58 ↓ % | 2.65 ↑ % | 2.04 ↑ % | 410.94 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383201997 | -0.33 ↓ % | 3.51 ↑ % | 3.34 ↑ % | 408.43 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
