Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,463.60 | -0.34 ↓ % | -1.45 ↓ % | 0.19 ↑ % | 1,746.62 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.63 | -0.42 ↓ % | -0.48 ↓ % | 0.93 ↑ % | 358.18 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 187.15 Billion Dollars | 68.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.07 | -0.09 ↓ % | 0.14 ↑ % | 1.98 ↑ % | 118.60 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8396 | -0.82 ↓ % | -2.05 ↓ % | -1.32 ↓ % | 111.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.64 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | -0.47 ↓ % | -0.80 ↓ % | 1.61 ↑ % | 70.17 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833619404 | 0.21 ↑ % | -0.64 ↓ % | 0.66 ↑ % | 26.83 Billion Dollars | 447.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1186754053 | -1.79 ↓ % | -4.46 ↓ % | -7.84 ↓ % | 19.95 Billion Dollars | 870.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3335310923 | -2.34 ↓ % | -5.59 ↓ % | -6.50 ↓ % | 11.99 Billion Dollars | 553.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.08 | 0.07 ↑ % | -0.54 ↓ % | 4.96 ↑ % | 11.89 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | -0.65 ↓ % | 0.47 ↑ % | 5.37 ↑ % | 8.74 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.81 ↓ % | -1.66 ↓ % | 0.43 ↑ % | 8.68 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.320 | -0.10 ↓ % | 5.47 ↑ % | 16.04 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.73 | 1.01 ↑ % | -3.90 ↓ % | 15.16 ↑ % | 8.38 Billion Dollars | 886.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.47 | 0.25 ↑ % | 0.40 ↑ % | 2.72 ↑ % | 8.11 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2001508970 | -2.11 ↓ % | -5.88 ↓ % | -5.80 ↓ % | 6.48 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.75 ↓ % | -1.96 ↓ % | 1.33 ↑ % | 5.89 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1460139880 | -0.49 ↓ % | 5.06 ↑ % | 44.84 ↑ % | 5.37 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.96 ↓ % | -2.09 ↓ % | 2.71 ↑ % | 5.29 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4026 | -1.84 ↓ % | -2.71 ↓ % | -1.34 ↓ % | 5.24 Billion Dollars | 437.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1075317477 | -1.32 ↓ % | -3.99 ↓ % | -1.96 ↓ % | 4.60 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069069 | -1.07 ↓ % | -3.58 ↓ % | -4.49 ↓ % | 4.07 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6198 | -0.33 ↓ % | 0.03 ↑ % | 9.48 ↑ % | 3.91 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424816113 | -0.54 ↓ % | -0.93 ↓ % | 7.91 ↑ % | 3.81 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.731 | -1.95 ↓ % | -4.32 ↓ % | -1.93 ↓ % | 3.61 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901385909 | -1.32 ↓ % | -2.63 ↓ % | -3.03 ↓ % | 3.48 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 3.24 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9540 | -1.63 ↓ % | -2.85 ↓ % | -7.57 ↓ % | 3.10 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7775 | -1.62 ↓ % | -2.93 ↓ % | 2.47 ↑ % | 2.93 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.01 ↑ % | -0.30 ↓ % | 1.06 ↑ % | 2.43 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.10 | -1.33 ↓ % | -1.71 ↓ % | 0.11 ↑ % | 2.31 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.29 | -0.27 ↓ % | 1.34 ↑ % | 0.00 ↑ % | 2.27 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.70 | -1.07 ↓ % | -3.39 ↓ % | -2.28 ↓ % | 2.23 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5645 | 0.35 ↑ % | 8.84 ↑ % | 14.91 ↑ % | 1.96 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4823 | -1.49 ↓ % | -3.37 ↓ % | 1.39 ↑ % | 1.90 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.51 | -1.54 ↓ % | -3.88 ↓ % | -4.10 ↓ % | 1.78 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,328.70 | -0.15 ↓ % | -1.24 ↓ % | -3.42 ↓ % | 1.77 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031795504 | -0.10 ↓ % | 0.26 ↑ % | -0.92 ↓ % | 1.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6808 | -1.13 ↓ % | -1.34 ↓ % | -2.29 ↓ % | 1.70 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040149 | -1.79 ↓ % | -3.94 ↓ % | 1.73 ↑ % | 1.69 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,340.21 | -0.10 ↓ % | -1.13 ↓ % | -3.42 ↓ % | 1.59 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1984509919 | -1.83 ↓ % | -4.06 ↓ % | -1.71 ↓ % | 1.53 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0900765622 | -1.12 ↓ % | -9.64 ↓ % | 17.05 ↑ % | 1.50 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.709 | -2.48 ↓ % | -6.63 ↓ % | -9.33 ↓ % | 1.48 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.28 ↓ % | -1.04 ↓ % | -1.28 ↓ % | 1.39 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580897521 | -0.59 ↓ % | -5.01 ↓ % | -14.76 ↓ % | 1.33 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4736207274 | -2.63 ↓ % | -4.14 ↓ % | -2.38 ↓ % | 1.26 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6590 | -2.31 ↓ % | -3.87 ↓ % | 4.30 ↑ % | 1.25 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430089718 | -1.28 ↓ % | -1.84 ↓ % | -2.41 ↓ % | 1.16 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3646447931 | -1.55 ↓ % | -3.84 ↓ % | -3.20 ↓ % | 1.15 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1854410063 | -1.79 ↓ % | -3.89 ↓ % | -1.56 ↓ % | 1.06 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1002832626 | -1.19 ↓ % | -2.83 ↓ % | -4.94 ↓ % | 1.06 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1109266279 | -0.60 ↓ % | -4.80 ↓ % | -0.62 ↓ % | 980.23 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.808 | -1.75 ↓ % | -2.40 ↓ % | -1.62 ↓ % | 961.53 Million Dollars | 140.24 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.811 | -0.90 ↓ % | 7.16 ↑ % | 19.28 ↑ % | 958.37 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510001823 | 0.10 ↑ % | 1.77 ↑ % | 3.01 ↑ % | 944.89 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2793 | -2.42 ↓ % | -3.09 ↓ % | 0.12 ↑ % | 936.04 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9251 | -1.06 ↓ % | -1.96 ↓ % | -1.34 ↓ % | 934.24 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104655700 | -1.39 ↓ % | -4.42 ↓ % | -0.32 ↓ % | 899.88 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0104576692 | -1.02 ↓ % | -5.57 ↓ % | -7.91 ↓ % | 844.22 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 840.95 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.18 | -0.93 ↓ % | -2.66 ↓ % | -6.20 ↓ % | 835.21 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.76 ↓ % | -0.61 ↓ % | 1.58 ↑ % | 826.86 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110560619 | -1.48 ↓ % | -2.19 ↓ % | 0.93 ↑ % | 720.88 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019002093 | -0.28 ↓ % | 4.77 ↑ % | 6.95 ↑ % | 672.67 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2841 | -0.27 ↓ % | -1.37 ↓ % | 2.78 ↑ % | 665.92 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074930 | -1.88 ↓ % | -3.73 ↓ % | -4.90 ↓ % | 659.34 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8699 | -0.47 ↓ % | 0.57 ↑ % | 2.70 ↑ % | 627.73 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.488 | -1.21 ↓ % | -13.57 ↓ % | -6.90 ↓ % | 622.09 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1865527418 | -1.52 ↓ % | -2.02 ↓ % | -3.40 ↓ % | 595.18 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6880 | -1.32 ↓ % | 9.60 ↑ % | 12.90 ↑ % | 574.89 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8748 | -0.66 ↓ % | -2.58 ↓ % | -3.67 ↓ % | 565.22 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086675399 | -2.01 ↓ % | -4.66 ↓ % | -4.21 ↓ % | 544.84 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5062 | -0.25 ↓ % | -1.73 ↓ % | 16.11 ↑ % | 541.93 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3618624819 | -2.07 ↓ % | -4.72 ↓ % | -5.02 ↓ % | 523.78 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 515.28 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.98 | -1.01 ↓ % | -4.09 ↓ % | 9.22 ↑ % | 513.83 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2614364408 | -2.11 ↓ % | -4.03 ↓ % | -1.27 ↓ % | 508.26 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.08 ↓ % | -0.20 ↓ % | 492.85 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5669 | -3.20 ↓ % | -3.28 ↓ % | 6.38 ↑ % | 479.89 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 87 | 0.2002840940 | -2.39 ↓ % | -4.39 ↓ % | -4.16 ↓ % | 463.08 Million Dollars | 38.21 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0444039393 | -1.34 ↓ % | 17.25 ↑ % | 26.48 ↑ % | 452.48 Million Dollars | 275.49 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4784141291 | -2.12 ↓ % | -2.69 ↓ % | 0.73 ↑ % | 445.40 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2447954246 | -2.53 ↓ % | -4.73 ↓ % | -0.59 ↓ % | 444.21 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6778 | -2.70 ↓ % | -3.92 ↓ % | -3.12 ↓ % | 442.45 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2191065627 | -2.06 ↓ % | -6.23 ↓ % | -5.19 ↓ % | 435.80 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6538 | -2.49 ↓ % | -4.48 ↓ % | -6.00 ↓ % | 428.93 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.283 | -2.12 ↓ % | -6.15 ↓ % | -6.04 ↓ % | 428.13 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044943971 | -0.04 ↓ % | -0.41 ↓ % | -4.59 ↓ % | 422.56 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200313660 | 0.36 ↑ % | -5.07 ↓ % | 8.58 ↑ % | 416.68 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0872 | -0.77 ↓ % | -5.61 ↓ % | -5.75 ↓ % | 408.27 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 98 | 0.1745143939 | 3.03 ↑ % | 4.27 ↑ % | 14.45 ↑ % | 402.32 Million Dollars | 75.94 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4497407269 | -4.83 ↓ % | -3.01 ↓ % | 1.14 ↑ % | 387.20 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413977580 | -0.49 ↓ % | 2.45 ↑ % | 5.77 ↑ % | 386.66 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
