Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,079.77 | -0.01 ↓ % | -0.14 ↓ % | 4.79 ↑ % | 1,899.45 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.74 | 0.02 ↑ % | 0.60 ↑ % | 6.90 ↑ % | 400.67 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.97 | 0.19 ↑ % | 0.43 ↑ % | 3.82 ↑ % | 129.13 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.04 ↓ % | -0.32 ↓ % | -2.13 ↓ % | 124.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.27 | 0.01 ↑ % | -1.05 ↓ % | 4.18 ↑ % | 80.45 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159106413 | -0.38 ↓ % | 1.12 ↑ % | 5.72 ↑ % | 29.92 Billion Dollars | 617.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370956759 | -0.06 ↓ % | -0.46 ↓ % | -2.01 ↓ % | 23.08 Billion Dollars | 597.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931669747 | 0.03 ↑ % | -0.71 ↓ % | 0.36 ↑ % | 14.14 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.79 | -0.08 ↓ % | -0.80 ↓ % | -8.84 ↓ % | 11.83 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.20 | 0.46 ↑ % | -5.81 ↓ % | 19.53 ↑ % | 10.85 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.04 ↑ % | 0.31 ↑ % | 4.18 ↑ % | 9.74 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | 0.41 ↑ % | 0.15 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | -0.35 ↓ % | 2.80 ↑ % | 5.62 ↑ % | 7.81 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262936080 | -0.11 ↓ % | -0.66 ↓ % | -0.50 ↓ % | 7.34 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7751 | 0.22 ↑ % | -1.24 ↓ % | -2.32 ↓ % | 6.73 Billion Dollars | 368.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.86 | -0.21 ↓ % | -1.72 ↓ % | 1.14 ↑ % | 6.54 Billion Dollars | 368.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.01 ↓ % | -0.80 ↓ % | -1.72 ↓ % | 5.85 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.77 | 0.26 ↑ % | 1.71 ↑ % | -6.53 ↓ % | 5.82 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170323029 | 0.04 ↑ % | -1.07 ↓ % | -0.79 ↓ % | 5.01 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083911 | -0.15 ↓ % | -1.41 ↓ % | -3.24 ↓ % | 4.94 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1712883173 | 1.76 ↑ % | 1.70 ↑ % | 1.60 ↑ % | 4.58 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1149056822 | 0.40 ↑ % | -7.29 ↓ % | -13.36 ↓ % | 4.30 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7155 | -0.25 ↓ % | 0.23 ↑ % | -2.28 ↓ % | 4.17 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018437305 | -0.30 ↓ % | -0.89 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | 0.10 ↑ % | -2.74 ↓ % | 1.78 ↑ % | 3.56 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 875.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | 0.07 ↑ % | -0.66 ↓ % | -3.49 ↓ % | 3.38 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9540 | -0.19 ↓ % | 0.72 ↑ % | -2.57 ↓ % | 3.10 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.58 | -0.24 ↓ % | -1.11 ↓ % | -4.20 ↓ % | 2.89 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.94 | -0.18 ↓ % | -1.32 ↓ % | 3.64 ↑ % | 2.65 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.06 ↓ % | 0.43 ↑ % | 7.35 ↑ % | 2.64 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057967 | -0.15 ↓ % | -1.10 ↓ % | -3.07 ↓ % | 2.40 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.05 ↓ % | -0.55 ↓ % | 2.92 ↑ % | 2.40 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7120 | 0.55 ↑ % | -4.10 ↓ % | 0.35 ↑ % | 2.20 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.001 | -0.28 ↓ % | 1.21 ↑ % | 23.73 ↑ % | 2.19 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.16 ↑ % | -1.31 ↓ % | 1.60 ↑ % | 1.98 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5681 | 0.84 ↑ % | -0.31 ↓ % | -7.87 ↓ % | 1.97 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.42 | -0.02 ↓ % | 0.14 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.44 ↑ % | -0.44 ↓ % | -0.70 ↓ % | 1.85 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.09 | 0.04 ↑ % | 0.19 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162273308 | -0.64 ↓ % | -1.87 ↓ % | -6.83 ↓ % | 1.72 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037470925 | -0.06 ↓ % | -0.48 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.10 ↑ % | 0.91 ↑ % | 5.54 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428537464 | 0.75 ↑ % | -3.35 ↓ % | -16.39 ↓ % | 1.51 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0646076291 | 0.53 ↑ % | 0.94 ↑ % | 9.38 ↑ % | 1.48 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5419 | -0.21 ↓ % | -2.36 ↓ % | -6.95 ↓ % | 1.48 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8143 | -0.26 ↓ % | -2.12 ↓ % | 0.37 ↑ % | 1.39 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.193 | 1.58 ↑ % | 3.22 ↑ % | -5.21 ↓ % | 1.31 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160998930 | 0.17 ↑ % | 0.48 ↑ % | 3.54 ↑ % | 1.26 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.507 | 0.12 ↑ % | -2.86 ↓ % | -4.49 ↓ % | 1.22 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3784365627 | -0.91 ↓ % | -2.19 ↓ % | -5.95 ↓ % | 1.20 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439274073 | -0.15 ↓ % | -1.92 ↓ % | -8.03 ↓ % | 1.19 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.17 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288112026 | -0.13 ↓ % | -3.00 ↓ % | -4.98 ↓ % | 1.14 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5387 | 0.69 ↑ % | -0.83 ↓ % | 2.59 ↑ % | 1.14 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.172 | -0.29 ↓ % | -1.95 ↓ % | -10.12 ↓ % | 1.13 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.245 | -0.33 ↓ % | -2.36 ↓ % | -6.65 ↓ % | 1.05 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613397836 | 0.16 ↑ % | -1.42 ↓ % | -15.41 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.72 | 0.12 ↑ % | 1.14 ↑ % | 111.09 ↑ % | 1.00 Billion Dollars | 506.67 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116282487 | -0.03 ↓ % | -3.40 ↓ % | -1.31 ↓ % | 999.86 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.93 | 0.38 ↑ % | -2.97 ↓ % | 6.60 ↑ % | 977.01 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027370636 | -0.37 ↓ % | -9.08 ↓ % | 11.88 ↑ % | 968.92 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.719 | 1.65 ↑ % | 1.37 ↑ % | 27.56 ↑ % | 948.11 Million Dollars | 265.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103368 | -0.25 ↓ % | -2.27 ↓ % | -2.77 ↓ % | 909.59 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109277398 | -0.02 ↓ % | -1.00 ↓ % | -2.53 ↓ % | 906.19 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431628350 | -0.34 ↓ % | -1.71 ↓ % | -10.88 ↓ % | 823.74 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198451872 | -0.18 ↓ % | -0.81 ↓ % | -1.31 ↓ % | 792.44 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116541118 | -1.05 ↓ % | -2.90 ↓ % | -4.47 ↓ % | 732.58 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | -0.02 ↓ % | -3.23 ↓ % | 1.63 ↑ % | 713.34 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201029723 | -0.79 ↓ % | -1.88 ↓ % | 3.18 ↑ % | 702.22 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405846614 | -0.18 ↓ % | -3.44 ↓ % | 5.84 ↑ % | 662.13 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3624091627 | 0.07 ↑ % | -1.61 ↓ % | -5.16 ↓ % | 657.63 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6043 | 0.19 ↑ % | -2.68 ↓ % | 4.76 ↑ % | 648.06 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9837 | 0.11 ↑ % | -1.31 ↓ % | 2.15 ↑ % | 635.63 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 83 | 0.2740747872 | -0.18 ↓ % | -1.88 ↓ % | -4.31 ↓ % | 631.06 Million Dollars | 40.62 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0604911447 | -1.14 ↓ % | -2.94 ↓ % | 25.80 ↑ % | 618.46 Million Dollars | 193.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4195168377 | -0.16 ↓ % | -3.70 ↓ % | 3.94 ↑ % | 611.07 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9227 | -0.91 ↓ % | -5.24 ↓ % | -15.24 ↓ % | 605.46 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2902906467 | -0.04 ↓ % | -2.57 ↓ % | 6.31 ↑ % | 577.38 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.213 | 0.23 ↑ % | -3.85 ↓ % | -1.49 ↓ % | 521.10 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6055 | -0.04 ↓ % | -0.73 ↓ % | -5.58 ↓ % | 512.63 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7314 | -0.45 ↓ % | -3.34 ↓ % | -2.96 ↓ % | 511.58 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5487 | -0.47 ↓ % | -3.46 ↓ % | -7.11 ↓ % | 510.82 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3317 | -0.61 ↓ % | 0.50 ↑ % | 2.98 ↑ % | 503.95 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.31 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5453 | -0.34 ↓ % | -2.89 ↓ % | 0.44 ↑ % | 498.35 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 494.26 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9665 | -1.42 ↓ % | 1.09 ↑ % | -25.42 ↓ % | 491.63 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5656 | -0.05 ↓ % | -3.26 ↓ % | 1.04 ↑ % | 491.24 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7397 | 1.15 ↑ % | 4.52 ↑ % | 16.80 ↑ % | 477.10 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488392 | -0.06 ↓ % | -4.21 ↓ % | -6.49 ↓ % | 465.91 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
