Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,260.43 | -0.69 ↓ % | -2.47 ↓ % | -0.63 ↓ % | 1,385.42 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.53 | -0.65 ↓ % | -4.45 ↓ % | -2.71 ↓ % | 249.77 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 73.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.99 | -0.40 ↓ % | -2.78 ↓ % | -1.64 ↓ % | 85.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | -0.87 ↓ % | -3.34 ↓ % | -5.49 ↓ % | 83.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.66 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | -0.71 ↓ % | -4.88 ↓ % | -1.28 ↓ % | 50.00 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108857252 | -0.14 ↓ % | 0.02 ↑ % | 2.56 ↑ % | 29.46 Billion Dollars | 610.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914895239 | -0.26 ↓ % | -5.35 ↓ % | -1.92 ↓ % | 14.05 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.00 ↑ % | -2.02 ↓ % | -0.55 ↓ % | 10.14 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.77 | -0.07 ↓ % | -2.48 ↓ % | 1.35 ↑ % | 9.28 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2568056856 | -0.74 ↓ % | -5.46 ↓ % | -3.52 ↓ % | 9.27 Billion Dollars | 425.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.517 | -0.05 ↓ % | 0.66 ↑ % | 3.38 ↑ % | 8.77 Billion Dollars | 563.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.937 | -0.66 ↓ % | -4.89 ↓ % | -0.34 ↓ % | 6.33 Billion Dollars | 632.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.70 | -1.13 ↓ % | -2.96 ↓ % | -3.44 ↓ % | 6.12 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733484458 | -1.45 ↓ % | -1.49 ↓ % | 4.18 ↑ % | 5.73 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371348569 | -0.82 ↓ % | -1.99 ↓ % | -5.36 ↓ % | 5.23 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.39 ↓ % | -3.05 ↓ % | -0.67 ↓ % | 4.23 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.221 | -0.83 ↓ % | -4.89 ↓ % | -2.47 ↓ % | 3.98 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911013582 | -0.96 ↓ % | -4.13 ↓ % | -1.33 ↓ % | 3.95 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 345.09 | -1.37 ↓ % | -4.07 ↓ % | 39.09 ↑ % | 3.72 Billion Dollars | 918.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.77 | -0.25 ↓ % | -5.24 ↓ % | -6.22 ↓ % | 3.71 Billion Dollars | 316.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9190 | -1.28 ↓ % | -4.52 ↓ % | -3.73 ↓ % | 3.58 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059245 | -0.38 ↓ % | -3.80 ↓ % | 3.71 ↑ % | 3.49 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2894 | 0.00 ↓ % | -4.11 ↓ % | 3.59 ↑ % | 3.17 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734269766 | -0.11 ↓ % | -2.44 ↓ % | -2.36 ↓ % | 3.11 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983741456 | -0.51 ↓ % | -2.96 ↓ % | 4.21 ↑ % | 2.83 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.077 | 5.95 ↑ % | -11.58 ↓ % | 13.13 ↑ % | 2.66 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,456.44 | 0.20 ↑ % | -2.16 ↓ % | -3.62 ↓ % | 2.49 Billion Dollars | 864.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | -0.54 ↓ % | -4.77 ↓ % | -4.62 ↓ % | 2.30 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.09 | 0.23 ↑ % | -2.19 ↓ % | -3.56 ↓ % | 2.29 Billion Dollars | 449.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.526 | -0.72 ↓ % | -5.71 ↓ % | -0.58 ↓ % | 2.23 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3290 | -0.35 ↓ % | -3.55 ↓ % | -12.36 ↓ % | 2.23 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861138728 | -0.86 ↓ % | -1.99 ↓ % | 5.63 ↑ % | 1.84 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.64 | -0.25 ↓ % | -2.81 ↓ % | -4.25 ↓ % | 1.78 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717241284 | -0.13 ↓ % | -5.42 ↓ % | -0.71 ↓ % | 1.66 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6616 | -0.04 ↓ % | -0.20 ↓ % | -3.39 ↓ % | 1.64 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.30 | -0.82 ↓ % | -7.50 ↓ % | -4.95 ↓ % | 1.63 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2311 | -0.38 ↓ % | -5.22 ↓ % | -8.08 ↓ % | 1.59 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9418 | 0.10 ↑ % | -18.82 ↓ % | 145.27 ↑ % | 1.41 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034100 | -0.42 ↓ % | -3.67 ↓ % | 0.65 ↑ % | 1.41 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | -0.22 ↓ % | -0.93 ↓ % | -5.01 ↓ % | 1.41 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.294 | -0.51 ↓ % | -4.78 ↓ % | -0.45 ↓ % | 1.29 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642304042 | 0.80 ↑ % | 1.38 ↑ % | 2.44 ↑ % | 1.29 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.301 | -0.76 ↓ % | -4.77 ↓ % | -7.79 ↓ % | 1.27 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.19 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.20 ↓ % | -1.82 ↓ % | 1.51 ↑ % | 1.06 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368954715 | 0.11 ↑ % | -5.13 ↓ % | -5.42 ↓ % | 1.01 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.09 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.00 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0943321499 | -0.61 ↓ % | -2.89 ↓ % | -0.58 ↓ % | 1.00 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2995956472 | -1.74 ↓ % | -7.31 ↓ % | -10.07 ↓ % | 929.18 Million Dollars | 182.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7702 | -0.89 ↓ % | -3.93 ↓ % | 7.08 ↑ % | 918.28 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.35 | -0.99 ↓ % | -3.32 ↓ % | -3.92 ↓ % | 897.57 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7147 | -0.12 ↓ % | -3.61 ↓ % | -6.90 ↓ % | 856.96 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0981219245 | -0.81 ↓ % | -1.62 ↓ % | -3.56 ↓ % | 833.27 Million Dollars | 218.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0404 | -1.06 ↓ % | -3.31 ↓ % | 11.18 ↑ % | 825.94 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467141607 | 2.47 ↑ % | 5.55 ↑ % | 3.64 ↑ % | 775.80 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.613 | -0.25 ↓ % | -2.31 ↓ % | -2.00 ↓ % | 761.69 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846296971 | -0.57 ↓ % | -4.15 ↓ % | -4.45 ↓ % | 752.58 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.140 | -0.33 ↓ % | -6.45 ↓ % | -7.20 ↓ % | 730.01 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8869 | -1.14 ↓ % | -5.20 ↓ % | -0.92 ↓ % | 677.26 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078462641 | -0.61 ↓ % | -2.73 ↓ % | -6.48 ↓ % | 669.66 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6242 | -1.55 ↓ % | -6.44 ↓ % | -3.78 ↓ % | 656.56 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.094 | 0.55 ↑ % | -5.32 ↓ % | 1.30 ↑ % | 646.84 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318475865 | -0.55 ↓ % | -1.26 ↓ % | -1.15 ↓ % | 635.05 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.396 | -0.34 ↓ % | 5.95 ↑ % | 19.17 ↑ % | 619.33 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068733959 | -0.46 ↓ % | -4.26 ↓ % | -4.34 ↓ % | 591.01 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017721842 | -0.83 ↓ % | -5.03 ↓ % | -3.12 ↓ % | 588.54 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.10 ↑ % | 1.45 ↑ % | 1.49 ↑ % | 581.96 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947128586 | -0.41 ↓ % | -4.79 ↓ % | -4.29 ↓ % | 572.14 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 77 | 0.2432846396 | -0.79 ↓ % | -3.06 ↓ % | 19.44 ↑ % | 549.43 Million Dollars | 211.49 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254125213 | -0.83 ↓ % | -3.70 ↓ % | -5.75 ↓ % | 539.20 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1503515926 | -0.66 ↓ % | -3.88 ↓ % | -5.99 ↓ % | 525.83 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059583 | -0.72 ↓ % | -4.67 ↓ % | 0.75 ↑ % | 524.30 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0566834581 | -1.13 ↓ % | -4.51 ↓ % | -6.08 ↓ % | 499.67 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.65 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4067 | -0.28 ↓ % | -1.86 ↓ % | -0.16 ↓ % | 462.84 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6961 | -0.87 ↓ % | -6.95 ↓ % | -0.95 ↓ % | 456.83 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069541251 | -0.68 ↓ % | -5.26 ↓ % | -1.17 ↓ % | 437.14 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2333916789 | -0.56 ↓ % | -4.54 ↓ % | -4.41 ↓ % | 423.51 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1547 | 0.04 ↑ % | -0.33 ↓ % | 0.19 ↑ % | 416.98 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.94 | -0.55 ↓ % | -3.48 ↓ % | 4.69 ↑ % | 416.45 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5276 | 0.06 ↑ % | -5.08 ↓ % | -0.66 ↓ % | 416.17 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589179096 | -0.74 ↓ % | -3.39 ↓ % | -6.84 ↓ % | 403.85 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3738150535 | 0.14 ↑ % | -4.19 ↓ % | -2.80 ↓ % | 403.62 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 395.44 Million Dollars | 269.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.24 | -0.29 ↓ % | -5.13 ↓ % | -15.78 ↓ % | 385.71 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2114506243 | -0.70 ↓ % | -12.70 ↓ % | 8.96 ↑ % | 380.61 Million Dollars | 150.45 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348628126 | -0.30 ↓ % | -2.71 ↓ % | -1.88 ↓ % | 358.23 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.00 | -3.00 ↓ % | -18.54 ↓ % | -29.40 ↓ % | 352.78 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173252628 | -0.84 ↓ % | -0.64 ↓ % | -0.82 ↓ % | 333.06 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2223124962 | -0.26 ↓ % | -5.43 ↓ % | -4.79 ↓ % | 329.06 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.10 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 328.53 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.73 | -0.60 ↓ % | -4.30 ↓ % | -5.73 ↓ % | 326.55 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
