Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,677.37 | 0.19 ↑ % | -0.16 ↓ % | -2.26 ↓ % | 1,811.27 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.22 | 0.06 ↑ % | 0.15 ↑ % | -1.72 ↓ % | 375.87 Billion Dollars | 17.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | 0.20 ↑ % | -2.55 ↓ % | -3.71 ↓ % | 124.30 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.15 | 0.08 ↑ % | -1.24 ↓ % | -0.45 ↓ % | 124.12 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.83 | 0.03 ↑ % | 2.21 ↑ % | 3.54 ↑ % | 78.94 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.53 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973567083 | 0.05 ↑ % | -0.41 ↓ % | 1.81 ↑ % | 28.16 Billion Dollars | 512.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363430663 | -0.12 ↓ % | -2.92 ↓ % | -7.42 ↓ % | 22.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860916067 | -0.31 ↓ % | -1.87 ↓ % | -3.61 ↓ % | 13.88 Billion Dollars | 565.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.26 | 0.01 ↑ % | -4.00 ↓ % | -3.64 ↓ % | 12.51 Billion Dollars | 769.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.53 | -0.80 ↓ % | 15.28 ↑ % | 33.58 ↑ % | 10.54 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.20 ↓ % | -0.74 ↓ % | -3.21 ↓ % | 9.30 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.016 | 0.03 ↑ % | -0.44 ↓ % | -0.37 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.90 | -0.40 ↓ % | -2.69 ↓ % | -8.53 ↓ % | 8.11 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184413407 | -0.67 ↓ % | -4.20 ↓ % | -5.68 ↓ % | 7.08 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7819 | -0.11 ↓ % | -2.25 ↓ % | 6.00 ↑ % | 6.76 Billion Dollars | 702.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.25 | 0.32 ↑ % | 2.61 ↑ % | -17.88 ↓ % | 6.68 Billion Dollars | 674.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.37 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.29 | -0.57 ↓ % | -4.71 ↓ % | -5.74 ↓ % | 5.93 Billion Dollars | 536.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.05 ↓ % | -1.59 ↓ % | -3.67 ↓ % | 5.86 Billion Dollars | 397.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1434700241 | 0.43 ↑ % | 4.93 ↑ % | -0.86 ↓ % | 5.36 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083916 | -0.33 ↓ % | -3.51 ↓ % | -3.62 ↓ % | 4.94 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148754918 | -0.30 ↓ % | -3.09 ↓ % | -8.32 ↓ % | 4.92 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659999924 | -0.10 ↓ % | -1.81 ↓ % | -3.10 ↓ % | 4.44 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7207 | -0.23 ↓ % | -2.36 ↓ % | -8.54 ↓ % | 4.16 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993558498 | 0.11 ↑ % | -2.74 ↓ % | -5.96 ↓ % | 3.84 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.396 | -0.24 ↓ % | -2.30 ↓ % | -7.78 ↓ % | 3.43 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 870.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.050 | -0.37 ↓ % | -3.16 ↓ % | -3.73 ↓ % | 3.39 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9734 | -0.32 ↓ % | -0.82 ↓ % | -8.21 ↓ % | 3.17 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.09 | 0.46 ↑ % | -0.95 ↓ % | 8.63 ↑ % | 2.99 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.63 | -0.10 ↓ % | -1.36 ↓ % | 0.04 ↑ % | 2.52 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.04 ↑ % | 0.23 ↑ % | -1.08 ↓ % | 2.47 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058306 | -0.28 ↓ % | -2.50 ↓ % | -13.66 ↓ % | 2.45 Billion Dollars | 531.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.00 | -0.01 ↓ % | 0.06 ↑ % | -2.88 ↓ % | 2.33 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6729 | -0.46 ↓ % | -2.26 ↓ % | -3.11 ↓ % | 2.15 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6803 | -4.47 ↓ % | -1.22 ↓ % | 7.08 ↑ % | 2.11 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.46 ↓ % | -2.60 ↓ % | -5.58 ↓ % | 1.90 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.98 | -0.04 ↓ % | 1.73 ↑ % | 4.17 ↑ % | 1.88 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2235641307 | -0.64 ↓ % | -4.13 ↓ % | -8.27 ↓ % | 1.78 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,586.81 | -0.05 ↓ % | 1.59 ↑ % | 3.86 ↑ % | 1.75 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075810911 | -0.19 ↓ % | -0.76 ↓ % | -1.68 ↓ % | 1.74 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6972 | -0.63 ↓ % | -3.73 ↓ % | -10.56 ↓ % | 1.74 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.126 | -0.59 ↓ % | -3.44 ↓ % | -3.29 ↓ % | 1.71 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528192324 | -1.80 ↓ % | -10.79 ↓ % | 26.45 ↑ % | 1.61 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5645 | -0.51 ↓ % | -3.26 ↓ % | -4.83 ↓ % | 1.53 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.04 ↓ % | 0.58 ↑ % | -2.38 ↓ % | 1.44 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.525 | 1.86 ↑ % | 2.20 ↑ % | 7.71 ↑ % | 1.39 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7557 | -0.55 ↓ % | -3.21 ↓ % | -8.55 ↓ % | 1.32 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0571707904 | -1.39 ↓ % | -2.14 ↓ % | -9.65 ↓ % | 1.31 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.577 | 0.41 ↑ % | -1.65 ↓ % | 12.46 ↑ % | 1.26 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462974606 | -0.34 ↓ % | -3.46 ↓ % | -7.14 ↓ % | 1.25 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.417 | -0.35 ↓ % | -1.61 ↓ % | 14.59 ↑ % | 1.25 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3919726879 | -0.30 ↓ % | -2.78 ↓ % | -10.23 ↓ % | 1.24 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2017083408 | -0.44 ↓ % | -3.72 ↓ % | -5.61 ↓ % | 1.15 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0692955629 | -0.23 ↓ % | -4.55 ↓ % | -18.18 ↓ % | 1.15 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1288729232 | -1.02 ↓ % | -4.98 ↓ % | -4.95 ↓ % | 1.14 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.10 ↑ % | -4.20 ↓ % | -1.72 ↓ % | 1.07 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4588 | -0.30 ↓ % | -2.84 ↓ % | -5.11 ↓ % | 1.07 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113318988 | -0.43 ↓ % | -4.05 ↓ % | -5.36 ↓ % | 974.37 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.04 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 918.30 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103849 | -0.21 ↓ % | -2.67 ↓ % | -10.90 ↓ % | 913.82 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109764349 | 0.30 ↑ % | -2.45 ↓ % | -7.45 ↓ % | 908.01 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472401211 | -0.12 ↓ % | -2.51 ↓ % | -12.66 ↓ % | 901.48 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.600 | 0.33 ↑ % | 22.15 ↑ % | 23.99 ↑ % | 887.59 Million Dollars | 199.10 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.75 | 0.10 ↑ % | -4.22 ↓ % | -6.68 ↓ % | 878.29 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023779316 | -0.62 ↓ % | -3.37 ↓ % | 5.24 ↑ % | 841.79 Million Dollars | 169.55 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.16 ↓ % | -0.80 ↓ % | -2.23 ↓ % | 799.51 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1192029668 | -0.52 ↓ % | -1.97 ↓ % | -3.91 ↓ % | 773.76 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119521021 | -0.83 ↓ % | -2.78 ↓ % | -3.37 ↓ % | 751.31 Million Dollars | 191.14 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3723722130 | -0.46 ↓ % | -2.94 ↓ % | 4.35 ↑ % | 675.71 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0203 | -0.26 ↓ % | -6.36 ↓ % | -3.63 ↓ % | 669.48 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 78 | 0.2881969215 | -0.54 ↓ % | -0.31 ↓ % | -0.71 ↓ % | 666.35 Million Dollars | 134.08 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2084072718 | -0.54 ↓ % | -2.59 ↓ % | -2.88 ↓ % | 664.91 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9419 | 0.26 ↑ % | -4.82 ↓ % | -5.70 ↓ % | 650.05 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9564 | -0.10 ↓ % | -0.67 ↓ % | -0.23 ↓ % | 618.00 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3126113990 | -0.53 ↓ % | -3.03 ↓ % | -1.18 ↓ % | 607.75 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5624 | -0.33 ↓ % | -3.01 ↓ % | 4.06 ↑ % | 602.79 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.409 | -0.32 ↓ % | -9.12 ↓ % | -16.05 ↓ % | 602.30 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3965370405 | -0.93 ↓ % | -1.93 ↓ % | -5.65 ↓ % | 575.88 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5773 | 0.15 ↑ % | -2.50 ↓ % | -7.45 ↓ % | 537.47 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6197 | -0.46 ↓ % | -3.54 ↓ % | -1.68 ↓ % | 524.64 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5753 | 0.14 ↑ % | 5.68 ↑ % | -1.95 ↓ % | 523.91 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2632749771 | -0.40 ↓ % | -3.93 ↓ % | -3.15 ↓ % | 523.65 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498209920 | -1.71 ↓ % | 3.18 ↑ % | 10.82 ↑ % | 508.80 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.072 | -0.49 ↓ % | -4.34 ↓ % | -1.05 ↓ % | 507.00 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.00 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.22 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2933 | 0.05 ↑ % | -0.21 ↓ % | 12.14 ↑ % | 488.52 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503860 | -0.36 ↓ % | -3.85 ↓ % | -10.34 ↓ % | 480.66 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7285 | -0.55 ↓ % | -3.52 ↓ % | -6.38 ↓ % | 477.00 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.62 | -1.32 ↓ % | -0.75 ↓ % | -11.95 ↓ % | 472.16 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5379 | -1.62 ↓ % | -3.86 ↓ % | -4.69 ↓ % | 465.81 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3890417339 | -0.70 ↓ % | -2.33 ↓ % | 10.01 ↑ % | 447.46 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414808309 | 0.01 ↑ % | -3.08 ↓ % | 3.08 ↑ % | 442.75 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
