Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,910.51 | -0.60 ↓ % | 4.89 ↑ % | 6.72 ↑ % | 1,378.01 Billion Dollars | 56.71 Billion Dollars | 58,915.25 |
| 2 | Ethereum (ETH) | 2,031.09 | -1.06 ↓ % | 4.80 ↑ % | 9.60 ↑ % | 245.14 Billion Dollars | 25.82 Billion Dollars | 1,736.48 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 106.88 Billion Dollars | 0.8550 |
| 4 | BNB (BNB) | 637.80 | -0.38 ↓ % | 3.04 ↑ % | 7.02 ↑ % | 86.97 Billion Dollars | 1.95 Billion Dollars | 545.29 |
| 5 | XRP (XRP) | 1.3936 | -0.51 ↓ % | 3.10 ↑ % | 3.02 ↑ % | 85.14 Billion Dollars | 3.33 Billion Dollars | 1.1915 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.95 Billion Dollars | 17.73 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 86.74 | -1.50 ↓ % | 3.67 ↑ % | 11.62 ↑ % | 49.41 Billion Dollars | 5.45 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.2833609592 | 0.11 ↑ % | 0.92 ↑ % | 0.63 ↑ % | 26.85 Billion Dollars | 454.87 Million Dollars | 0.2422603022 |
| 9 | Dogecoin (DOGE) | 0.0936042016 | -1.33 ↓ % | 1.71 ↑ % | 1.05 ↑ % | 15.82 Billion Dollars | 1.24 Billion Dollars | 0.0800271930 |
| 10 | Cardano (ADA) | 0.2768088536 | -1.44 ↓ % | 1.13 ↑ % | 5.52 ↑ % | 9.99 Billion Dollars | 622.48 Million Dollars | 0.2366585598 |
| 11 | Bitcoin Cash (BCH) | 444.57 | -0.87 ↓ % | 0.59 ↑ % | -10.17 ↓ % | 8.89 Billion Dollars | 404.82 Million Dollars | 380.09 |
| 12 | Hyperliquid (HYPE) | 32.85 | -0.94 ↓ % | 3.53 ↑ % | 25.09 ↑ % | 8.48 Billion Dollars | 418.99 Million Dollars | 28.08 |
| 13 | UNUS SED LEO (LEO) | 9.049 | -0.10 ↓ % | -0.56 ↓ % | 12.51 ↑ % | 8.34 Billion Dollars | 2.30 Million Dollars | 7.737 |
| 14 | Monero (XMR) | 345.48 | -0.78 ↓ % | 1.00 ↑ % | 12.46 ↑ % | 6.37 Billion Dollars | 96.28 Million Dollars | 295.37 |
| 15 | Chainlink (LINK) | 8.951 | -1.23 ↓ % | 3.16 ↑ % | 8.28 ↑ % | 6.34 Billion Dollars | 851.32 Million Dollars | 7.653 |
| 16 | Canton (CC) | 0.1592621264 | -0.15 ↓ % | -1.51 ↓ % | -2.08 ↓ % | 6.04 Billion Dollars | 19.95 Million Dollars | 0.1361616327 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.01 Billion Dollars | 120.59 Million Dollars | 0.8544 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.99 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1556845749 | -0.93 ↓ % | 0.84 ↑ % | 2.91 ↑ % | 5.13 Billion Dollars | 124.45 Million Dollars | 0.1331029944 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8549 |
| 21 | Hedera (HBAR) | 0.0980649454 | -0.93 ↓ % | 1.06 ↑ % | 3.43 ↑ % | 4.22 Billion Dollars | 128.47 Million Dollars | 0.0838409193 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 118.79 Million Dollars | 0.8549 |
| 23 | Litecoin (LTC) | 54.56 | -1.00 ↓ % | 2.43 ↑ % | 6.49 ↑ % | 4.20 Billion Dollars | 390.24 Million Dollars | 46.64 |
| 24 | Avalanche (AVAX) | 9.173 | -1.02 ↓ % | 1.43 ↑ % | 9.72 ↑ % | 3.96 Billion Dollars | 377.68 Million Dollars | 7.843 |
| 25 | Zcash (ZEC) | 224.51 | 0.38 ↑ % | 5.19 ↑ % | -5.51 ↓ % | 3.72 Billion Dollars | 293.54 Million Dollars | 191.94 |
| 26 | Sui (SUI) | 0.9227 | -1.24 ↓ % | 3.87 ↑ % | 4.91 ↑ % | 3.60 Billion Dollars | 942.69 Million Dollars | 0.7889 |
| 27 | Shiba Inu (SHIB) | 0.0000055068 | -1.41 ↓ % | -0.51 ↓ % | -8.32 ↓ % | 3.24 Billion Dollars | 145.01 Million Dollars | 0.0000047081 |
| 28 | Cronos (CRO) | 0.0755073925 | -0.74 ↓ % | 0.92 ↑ % | 1.08 ↑ % | 3.10 Billion Dollars | 10.94 Million Dollars | 0.0645552717 |
| 29 | Toncoin (TON) | 1.2264 | -0.83 ↓ % | 2.00 ↑ % | -8.59 ↓ % | 3.01 Billion Dollars | 107.15 Million Dollars | 1.0485 |
| 30 | Tether Gold (XAUt) | 5,306.72 | 0.33 ↑ % | -1.04 ↓ % | 1.73 ↑ % | 3.00 Billion Dollars | 1.15 Billion Dollars | 4,536.99 |
| 31 | World Liberty Financial (WLFI) | 0.1068487191 | -1.86 ↓ % | -1.52 ↓ % | -2.41 ↓ % | 2.96 Billion Dollars | 89.80 Million Dollars | 0.0913506329 |
| 32 | PAX Gold (PAXG) | 5,353.49 | 0.29 ↑ % | -1.45 ↓ % | 1.83 ↑ % | 2.57 Billion Dollars | 775.40 Million Dollars | 4,576.99 |
| 33 | Polkadot (DOT) | 1.5098 | -0.90 ↓ % | -1.83 ↓ % | 19.34 ↑ % | 2.52 Billion Dollars | 268.25 Million Dollars | 1.2908 |
| 34 | Uniswap (UNI) | 3.923 | -0.99 ↓ % | 4.56 ↑ % | 17.45 ↑ % | 2.49 Billion Dollars | 297.31 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6592 | -0.09 ↓ % | 3.54 ↑ % | 14.53 ↑ % | 2.14 Billion Dollars | 36.22 Million Dollars | 0.5636 |
| 36 | Bittensor (TAO) | 186.97 | -1.45 ↓ % | 5.59 ↑ % | 10.00 ↑ % | 2.01 Billion Dollars | 150.49 Million Dollars | 159.85 |
| 37 | MemeCore (M) | 1.5199 | -0.09 ↓ % | 2.59 ↑ % | 8.27 ↑ % | 1.94 Billion Dollars | 8.97 Million Dollars | 1.2994 |
| 38 | Aave (AAVE) | 122.53 | -1.52 ↓ % | 7.74 ↑ % | 6.79 ↑ % | 1.88 Billion Dollars | 610.86 Million Dollars | 104.75 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.79 Billion Dollars | 48.74 Million Dollars | 0.8550 |
| 40 | NEAR Protocol (NEAR) | 1.3625 | -1.74 ↓ % | 18.87 ↑ % | 39.11 ↑ % | 1.76 Billion Dollars | 610.85 Million Dollars | 1.1648 |
| 41 | Aster (ASTER) | 0.6952 | -0.28 ↓ % | -1.95 ↓ % | -0.83 ↓ % | 1.72 Billion Dollars | 151.41 Million Dollars | 0.5943 |
| 42 | Sky (SKY) | 0.0708886037 | 0.46 ↑ % | 6.12 ↑ % | 12.59 ↑ % | 1.63 Billion Dollars | 24.03 Million Dollars | 0.0606064244 |
| 43 | OKB (OKB) | 76.85 | -0.80 ↓ % | 1.37 ↑ % | 3.13 ↑ % | 1.61 Billion Dollars | 19.63 Million Dollars | 65.70 |
| 44 | Pi (PI) | 0.1691474088 | -0.22 ↓ % | 1.02 ↑ % | 5.91 ↑ % | 1.60 Billion Dollars | 11.76 Million Dollars | 0.1446130846 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 179.23 Million Dollars | 0.8551 |
| 46 | Bitget Token (BGB) | 2.147 | -0.26 ↓ % | 0.11 ↑ % | -4.03 ↓ % | 1.50 Billion Dollars | 24.23 Million Dollars | 1.8356 |
| 47 | Pepe (PEPE) | 0.0000035158 | -1.44 ↓ % | 1.88 ↑ % | -11.26 ↓ % | 1.45 Billion Dollars | 423.39 Million Dollars | 0.0000030059 |
| 48 | Ethereum Classic (ETC) | 8.724 | -1.18 ↓ % | 2.84 ↑ % | 4.41 ↑ % | 1.36 Billion Dollars | 71.76 Million Dollars | 7.458 |
| 49 | Internet Computer (ICP) | 2.396 | -0.91 ↓ % | 1.07 ↑ % | 14.99 ↑ % | 1.32 Billion Dollars | 74.72 Million Dollars | 2.049 |
| 50 | Ondo (ONDO) | 0.2581643641 | -1.50 ↓ % | 2.35 ↑ % | 4.00 ↑ % | 1.26 Billion Dollars | 55.58 Million Dollars | 0.2207183976 |
| 51 | Worldcoin (WLD) | 0.4052956730 | -0.60 ↓ % | 5.55 ↑ % | 8.85 ↑ % | 1.17 Billion Dollars | 128.66 Million Dollars | 0.3465087515 |
| 52 | POL (prev. MATIC) (POL) | 0.1013976893 | -1.25 ↓ % | -3.37 ↓ % | -4.88 ↓ % | 1.07 Billion Dollars | 109.60 Million Dollars | 0.0866902587 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 1.04 Billion Dollars | 25.46 Million Dollars | 0.8551 |
| 54 | KuCoin Token (KCS) | 7.697 | -0.82 ↓ % | 1.23 ↑ % | -6.34 ↓ % | 1.02 Billion Dollars | 4.42 Million Dollars | 6.581 |
| 55 | Midnight (NIGHT) | 0.0600106183 | -1.17 ↓ % | 4.38 ↑ % | 2.99 ↑ % | 996.62 Million Dollars | 13.54 Million Dollars | 0.0513062581 |
| 56 | Ethena (ENA) | 0.1137425271 | -1.78 ↓ % | 9.76 ↑ % | 15.70 ↑ % | 935.53 Million Dollars | 150.77 Million Dollars | 0.0972445147 |
| 57 | Cosmos (ATOM) | 1.8443 | -0.70 ↓ % | 2.51 ↑ % | -12.91 ↓ % | 914.19 Million Dollars | 60.71 Million Dollars | 1.5768 |
| 58 | Kaspa (KAS) | 0.0302481794 | -0.50 ↓ % | 2.87 ↑ % | 1.96 ↑ % | 824.23 Million Dollars | 15.10 Million Dollars | 0.0258607717 |
| 59 | GateToken (GT) | 7.035 | -0.58 ↓ % | 2.12 ↑ % | 3.14 ↑ % | 810.24 Million Dollars | 2.90 Million Dollars | 6.014 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | -1.75 ↓ % | 1.49 ↑ % | 4.92 ↑ % | 807.63 Million Dollars | 102.49 Million Dollars | 2.970 |
| 61 | Flare (FLR) | 0.0092135916 | -2.33 ↓ % | -1.03 ↓ % | 1.46 ↑ % | 783.47 Million Dollars | 4.68 Million Dollars | 0.0078771878 |
| 62 | Algorand (ALGO) | 0.0879588118 | -1.35 ↓ % | 2.69 ↑ % | 4.88 ↑ % | 781.61 Million Dollars | 35.67 Million Dollars | 0.0752006500 |
| 63 | Quant (QNT) | 63.12 | -1.06 ↓ % | 2.09 ↑ % | 0.63 ↑ % | 762.00 Million Dollars | 10.39 Million Dollars | 53.96 |
| 64 | Morpho (MORPHO) | 1.9324 | -1.51 ↓ % | 10.64 ↑ % | 22.86 ↑ % | 761.55 Million Dollars | 47.68 Million Dollars | 1.6522 |
| 65 | Aptos (APT) | 0.9685 | -1.54 ↓ % | 4.10 ↑ % | 19.64 ↑ % | 755.88 Million Dollars | 117.02 Million Dollars | 0.8280 |
| 66 | Filecoin (FIL) | 0.9862 | -1.14 ↓ % | 2.21 ↑ % | 10.91 ↑ % | 747.25 Million Dollars | 116.52 Million Dollars | 0.8432 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 715.10 Million Dollars | 213.10 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3648 | -1.54 ↓ % | 2.00 ↑ % | -1.18 ↓ % | 708.01 Million Dollars | 49.09 Million Dollars | 1.1669 |
| 69 | Pump.fun (PUMP) | 0.0019774311 | -1.93 ↓ % | 2.74 ↑ % | 10.24 ↑ % | 700.01 Million Dollars | 130.65 Million Dollars | 0.0016906106 |
| 70 | XDC Network (XDC) | 0.0328281424 | -0.23 ↓ % | 2.01 ↑ % | -2.55 ↓ % | 654.44 Million Dollars | 25.06 Million Dollars | 0.0280665188 |
| 71 | Stable (STABLE) | 0.0315948126 | 0.24 ↑ % | -1.78 ↓ % | 10.72 ↑ % | 648.26 Million Dollars | 1.61 Billion Dollars | 0.0270120798 |
| 72 | VeChain (VET) | 0.0072625081 | -1.17 ↓ % | 1.66 ↑ % | -0.68 ↓ % | 624.47 Million Dollars | 30.44 Million Dollars | 0.0062091031 |
| 73 | Jupiter (JUP) | 0.1763112291 | -0.45 ↓ % | 6.88 ↑ % | 20.99 ↑ % | 616.62 Million Dollars | 46.76 Million Dollars | 0.1507378143 |
| 74 | Arbitrum (ARB) | 0.1017642063 | -1.59 ↓ % | 2.12 ↑ % | 8.73 ↑ % | 604.39 Million Dollars | 107.11 Million Dollars | 0.0870036134 |
| 75 | LayerZero (ZRO) | 1.8658 | -0.84 ↓ % | 4.76 ↑ % | 24.99 ↑ % | 565.67 Million Dollars | 98.22 Million Dollars | 1.5952 |
| 76 | Nexo (NEXO) | 0.8673 | -0.54 ↓ % | 2.75 ↑ % | 4.89 ↑ % | 560.42 Million Dollars | 10.64 Million Dollars | 0.7415 |
| 77 | pippin (PIPPIN) | 0.5540 | -0.82 ↓ % | -3.00 ↓ % | -24.92 ↓ % | 553.96 Million Dollars | 38.02 Million Dollars | 0.4736125217 |
| 78 | Bonk (BONK) | 0.0000060029 | -1.34 ↓ % | 2.85 ↑ % | 2.43 ↑ % | 528.23 Million Dollars | 68.93 Million Dollars | 0.0000051322 |
| 79 | Decred (DCR) | 30.29 | -1.77 ↓ % | 2.63 ↑ % | 14.64 ↑ % | 524.14 Million Dollars | 7.52 Million Dollars | 25.90 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7667 | -1.43 ↓ % | 11.99 ↑ % | 30.45 ↑ % | 503.17 Million Dollars | 145.21 Million Dollars | 0.6555 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 494.85 Million Dollars | 22.25 Million Dollars | 0.8555 |
| 82 | Stacks (STX) | 0.2564340256 | -1.04 ↓ % | 1.32 ↑ % | 8.71 ↑ % | 465.33 Million Dollars | 12.79 Million Dollars | 0.2192390395 |
| 83 | Sei (SEI) | 0.0690854947 | -1.00 ↓ % | 0.82 ↑ % | 3.72 ↑ % | 465.18 Million Dollars | 48.59 Million Dollars | 0.0590648509 |
| 84 | EURC (EURC) | 1.1706 | 0.11 ↑ % | -0.51 ↓ % | -0.70 ↓ % | 462.54 Million Dollars | 67.00 Million Dollars | 1.0008 |
| 85 | PancakeSwap (CAKE) | 1.3464 | -0.66 ↓ % | 3.47 ↑ % | 10.77 ↑ % | 444.82 Million Dollars | 42.53 Million Dollars | 1.1511 |
| 86 | Pudgy Penguins (PENGU) | 0.0070131075 | -1.73 ↓ % | 4.31 ↑ % | 11.00 ↑ % | 440.85 Million Dollars | 131.97 Million Dollars | 0.0059958773 |
| 87 | Dash (DASH) | 34.68 | -0.82 ↓ % | 8.79 ↑ % | 8.79 ↑ % | 437.35 Million Dollars | 92.22 Million Dollars | 29.65 |
| 88 | JUST (JST) | 0.0479074478 | -0.86 ↓ % | -0.08 ↓ % | 5.30 ↑ % | 422.31 Million Dollars | 27.37 Million Dollars | 0.0409586162 |
| 89 | Tezos (XTZ) | 0.3761983810 | -0.62 ↓ % | 1.45 ↑ % | 1.98 ↑ % | 405.21 Million Dollars | 17.76 Million Dollars | 0.3216319344 |
| 90 | Kite (KITE) | 0.2210629337 | -1.30 ↓ % | -12.28 ↓ % | -8.06 ↓ % | 397.91 Million Dollars | 140.96 Million Dollars | 0.1889984184 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.15 ↓ % | 0.09 ↑ % | 375.28 Million Dollars | 550.90 Million Dollars | 0.8544 |
| 92 | ether.fi (ETHFI) | 0.4997714027 | -1.75 ↓ % | -0.17 ↓ % | 10.12 ↑ % | 371.86 Million Dollars | 33.64 Million Dollars | 0.4272810601 |
| 93 | Curve DAO Token (CRV) | 0.2496158087 | -1.12 ↓ % | 3.16 ↑ % | 12.44 ↑ % | 366.86 Million Dollars | 70.18 Million Dollars | 0.2134097845 |
| 94 | Chiliz (CHZ) | 0.0345026175 | -1.78 ↓ % | 3.86 ↑ % | 1.88 ↑ % | 355.61 Million Dollars | 52.23 Million Dollars | 0.0294981163 |
| 95 | Gnosis (GNO) | 131.98 | -0.88 ↓ % | 5.01 ↑ % | 11.36 ↑ % | 348.34 Million Dollars | 2.87 Million Dollars | 112.84 |
| 96 | Kaia (KAIA) | 0.0551904982 | -0.46 ↓ % | 1.19 ↑ % | 3.52 ↑ % | 345.35 Million Dollars | 11.54 Million Dollars | 0.0471852820 |
| 97 | 0.1518487526 | -1.01 ↓ % | 0.88 ↑ % | -1.29 ↓ % | 343.32 Million Dollars | 104.50 Million Dollars | 0.1298235466 | |
| 98 | Lighter (LIT) | 1.3549 | -1.68 ↓ % | -0.37 ↓ % | -2.42 ↓ % | 338.72 Million Dollars | 35.56 Million Dollars | 1.1584 |
| 99 | BitTorrent [New] (BTT) | 0.0000003401 | -0.20 ↓ % | 0.63 ↑ % | 2.48 ↑ % | 335.69 Million Dollars | 10.02 Million Dollars | 0.0000002908 |
| 100 | APENFT (NFT) | 0.0000003351 | -0.18 ↓ % | 0.73 ↑ % | 0.14 ↑ % | 331.75 Million Dollars | 20.05 Million Dollars | 0.0000002865 |
