Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,839.19 | 0.01 ↑ % | 0.77 ↑ % | -0.82 ↓ % | 1,773.71 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.59 | -0.10 ↓ % | 1.82 ↑ % | -2.91 ↓ % | 365.66 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 67.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.46 | 0.07 ↑ % | 0.91 ↑ % | -3.36 ↓ % | 118.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9169 | -0.43 ↓ % | -0.29 ↓ % | -4.04 ↓ % | 116.11 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.38 | -0.04 ↓ % | 0.83 ↑ % | -4.24 ↓ % | 71.06 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872161119 | 0.11 ↑ % | 1.53 ↑ % | 2.15 ↑ % | 27.20 Billion Dollars | 588.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318113104 | -0.34 ↓ % | 0.24 ↑ % | -3.50 ↓ % | 22.14 Billion Dollars | 856.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661145029 | -0.15 ↓ % | -0.56 ↓ % | -9.50 ↓ % | 13.15 Billion Dollars | 540.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.76 | -0.44 ↓ % | -2.73 ↓ % | 2.29 ↑ % | 11.56 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.42 ↓ % | 0.15 ↑ % | -7.85 ↓ % | 8.87 Billion Dollars | 394.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.80 | -0.40 ↓ % | 2.93 ↑ % | 18.08 ↑ % | 8.78 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.90 | 0.31 ↑ % | 2.94 ↑ % | -14.56 ↓ % | 8.38 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.148 | -0.80 ↓ % | -3.68 ↓ % | -11.66 ↓ % | 7.51 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.64 | 0.40 ↑ % | -0.37 ↓ % | 9.35 ↑ % | 7.31 Billion Dollars | 598.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178910443 | -0.08 ↓ % | 0.84 ↑ % | -6.22 ↓ % | 7.06 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.40 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | -0.47 ↓ % | 0.59 ↑ % | -4.20 ↓ % | 5.95 Billion Dollars | 311.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4500 | -0.51 ↓ % | 0.49 ↑ % | -7.88 ↓ % | 5.42 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.18 ↓ % | 0.28 ↑ % | -7.89 ↓ % | 5.23 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124412294 | 0.31 ↑ % | 0.42 ↑ % | -6.39 ↓ % | 4.81 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072646 | -0.29 ↓ % | -1.64 ↓ % | -11.46 ↓ % | 4.28 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.193 | 0.26 ↑ % | -2.84 ↓ % | 15.08 ↑ % | 3.90 Billion Dollars | 442.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1671 | 0.75 ↑ % | -0.17 ↓ % | -10.96 ↓ % | 3.80 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957954090 | 0.44 ↑ % | 0.51 ↑ % | -1.33 ↓ % | 3.69 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342877237 | -0.13 ↓ % | 0.71 ↑ % | -3.58 ↓ % | 3.59 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4541 | -0.03 ↓ % | -1.83 ↓ % | -6.76 ↓ % | 3.56 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899299484 | -0.31 ↓ % | -19.05 ↓ % | 21.51 ↑ % | 3.28 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8123 | -0.09 ↓ % | 0.02 ↑ % | -9.56 ↓ % | 2.99 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.43 | -0.32 ↓ % | -9.66 ↓ % | -17.30 ↓ % | 2.46 Billion Dollars | 537.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | 0.06 ↑ % | 0.46 ↑ % | -2.86 ↓ % | 2.42 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.02 | -0.01 ↓ % | 0.41 ↑ % | -21.99 ↓ % | 2.37 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | 0.29 ↑ % | 0.02 ↑ % | -2.56 ↓ % | 2.26 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5272 | 0.07 ↑ % | 1.03 ↑ % | -6.40 ↓ % | 1.96 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.14 ↓ % | 0.15 ↑ % | -6.41 ↓ % | 1.90 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4271 | -0.02 ↓ % | 5.16 ↑ % | -18.86 ↓ % | 1.78 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7042 | -0.67 ↓ % | -4.27 ↓ % | -24.85 ↓ % | 1.76 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055446658 | 0.10 ↑ % | -0.30 ↓ % | -0.20 ↓ % | 1.72 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1025315454 | 0.74 ↑ % | 24.70 ↑ % | 54.94 ↑ % | 1.70 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040067 | -0.38 ↓ % | -2.15 ↓ % | -7.18 ↓ % | 1.69 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,404.60 | 0.10 ↑ % | 1.38 ↑ % | 1.38 ↑ % | 1.66 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | 0.17 ↑ % | -6.16 ↓ % | -7.50 ↓ % | 1.65 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112581190 | 0.01 ↑ % | -0.10 ↓ % | -11.73 ↓ % | 1.62 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,416.56 | 0.10 ↑ % | 1.43 ↑ % | 1.38 ↑ % | 1.55 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667942988 | 0.59 ↑ % | 5.11 ↑ % | 18.20 ↑ % | 1.53 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.08 ↓ % | 1.06 ↑ % | 2.45 ↑ % | 1.41 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5157 | 0.11 ↑ % | -0.04 ↓ % | -11.38 ↓ % | 1.28 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466404662 | -0.49 ↓ % | 5.43 ↑ % | 3.84 ↑ % | 1.26 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3932549799 | 0.08 ↑ % | -0.08 ↓ % | -12.90 ↓ % | 1.24 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6045 | 0.60 ↑ % | -1.23 ↓ % | -3.61 ↓ % | 1.20 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070720598 | -0.03 ↓ % | -1.91 ↓ % | -11.39 ↓ % | 1.13 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895143239 | -0.03 ↓ % | 0.14 ↑ % | -9.54 ↓ % | 1.08 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | -0.06 ↓ % | -2.14 ↓ % | -8.66 ↓ % | 1.01 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113192637 | -0.19 ↓ % | -2.05 ↓ % | -7.88 ↓ % | 983.45 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9503 | -0.04 ↓ % | -1.07 ↓ % | -9.61 ↓ % | 943.89 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2915 | -0.06 ↓ % | -2.78 ↓ % | -3.57 ↓ % | 941.21 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.14 | 0.00 ↓ % | 0.62 ↑ % | -0.77 ↓ % | 931.33 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115187872 | -0.12 ↓ % | 0.42 ↑ % | -4.87 ↓ % | 927.90 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106543753 | 1.66 ↑ % | -0.01 ↓ % | -6.23 ↓ % | 916.12 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475523561 | 3.18 ↑ % | 2.82 ↑ % | 0.75 ↑ % | 880.95 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.295 | 2.72 ↑ % | 12.22 ↑ % | -2.58 ↓ % | 828.50 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.19 ↓ % | 1.10 ↑ % | -1.55 ↓ % | 832.65 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 828.42 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120231397 | 0.57 ↑ % | 1.66 ↑ % | -10.60 ↓ % | 727.15 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020259724 | 0.85 ↑ % | 3.10 ↑ % | -25.07 ↓ % | 717.19 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.336 | 6.59 ↑ % | 64.55 ↑ % | 55.13 ↑ % | 696.05 Million Dollars | 157.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081640 | -0.18 ↓ % | -0.69 ↓ % | -11.91 ↓ % | 676.81 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2893 | 0.41 ↑ % | 0.33 ↑ % | -15.01 ↓ % | 668.63 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7937 | -0.34 ↓ % | -2.17 ↓ % | -17.10 ↓ % | 666.13 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1939860951 | -0.27 ↓ % | 0.32 ↑ % | -2.43 ↓ % | 608.52 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9308 | 0.28 ↑ % | 1.06 ↑ % | -2.66 ↓ % | 601.45 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092273740 | -0.29 ↓ % | 0.10 ↑ % | -13.79 ↓ % | 580.04 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746728307 | 0.23 ↑ % | -0.52 ↓ % | -11.97 ↓ % | 533.99 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5481 | -1.00 ↓ % | -3.88 ↓ % | -16.66 ↓ % | 526.22 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 518.17 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3558396341 | 0.21 ↑ % | 1.27 ↑ % | -7.04 ↓ % | 507.47 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 492.59 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5473 | -0.47 ↓ % | 1.74 ↑ % | -8.78 ↓ % | 489.06 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 85 | 0.2073428763 | 0.04 ↑ % | -0.32 ↓ % | -13.61 ↓ % | 479.39 Million Dollars | 51.56 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.14 | 0.11 ↑ % | -3.20 ↓ % | -10.14 ↓ % | 477.84 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4442799301 | -0.11 ↓ % | -0.55 ↓ % | -9.18 ↓ % | 475.16 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.85 ↓ % | 1.89 ↑ % | -8.56 ↓ % | 474.30 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7180 | -0.74 ↓ % | -3.01 ↓ % | -12.41 ↓ % | 468.65 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2453 | 0.14 ↑ % | 2.78 ↑ % | 11.39 ↑ % | 467.02 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.634 | -0.14 ↓ % | -1.73 ↓ % | -13.20 ↓ % | 463.25 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049861457 | 0.36 ↑ % | 0.32 ↑ % | -7.17 ↓ % | 461.84 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5008 | -0.21 ↓ % | -0.99 ↓ % | -13.64 ↓ % | 456.61 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2505400271 | -0.12 ↓ % | -1.38 ↓ % | -11.04 ↓ % | 454.63 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4176498144 | 1.20 ↑ % | -2.56 ↓ % | -9.05 ↓ % | 454.61 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2271112691 | 0.68 ↑ % | 0.12 ↑ % | -16.88 ↓ % | 451.72 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4784616802 | -0.35 ↓ % | -0.87 ↓ % | -15.23 ↓ % | 445.44 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0406569421 | 0.88 ↑ % | 0.30 ↑ % | 4.87 ↑ % | 402.50 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4672714694 | 0.27 ↑ % | -1.07 ↓ % | -16.16 ↓ % | 400.54 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0803272407 | 0.05 ↑ % | -0.34 ↓ % | -23.82 ↓ % | 398.80 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
