Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,899.49 | -0.20 ↓ % | 1.64 ↑ % | -2.94 ↓ % | 1,358.65 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.21 | -0.41 ↓ % | 2.87 ↑ % | -2.25 ↓ % | 252.75 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.05 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.80 | -0.05 ↓ % | 0.96 ↑ % | -3.00 ↓ % | 84.11 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3385 | -0.74 ↓ % | 0.78 ↑ % | -4.82 ↓ % | 82.11 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.16 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.60 ↓ % | -0.67 ↓ % | -8.00 ↓ % | 47.34 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3134574868 | 0.19 ↑ % | -2.08 ↓ % | 1.76 ↑ % | 29.70 Billion Dollars | 630.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921855152 | -0.09 ↓ % | 1.34 ↑ % | -2.20 ↓ % | 14.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.86 | -0.84 ↓ % | 1.64 ↑ % | -1.97 ↓ % | 9.34 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.44 | -1.37 ↓ % | -1.54 ↓ % | -9.01 ↓ % | 9.34 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.02 ↑ % | 2.83 ↑ % | 5.35 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409591449 | -0.14 ↓ % | -1.69 ↓ % | -8.68 ↓ % | 8.70 Billion Dollars | 487.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.748 | -0.53 ↓ % | 0.80 ↑ % | -4.59 ↓ % | 6.19 Billion Dollars | 397.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.68 | -0.20 ↓ % | 1.27 ↑ % | -4.54 ↓ % | 6.04 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507612942 | 2.52 ↑ % | -0.35 ↓ % | 7.36 ↑ % | 5.76 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678075695 | -0.72 ↓ % | -0.73 ↓ % | -1.04 ↓ % | 5.55 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 252.52 | -0.93 ↓ % | 11.57 ↑ % | 6.01 ↑ % | 4.19 Billion Dollars | 591.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.44 ↓ % | 0.79 ↑ % | -3.95 ↓ % | 4.15 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.885 | -0.59 ↓ % | 0.75 ↑ % | -6.70 ↓ % | 3.84 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878683957 | -0.05 ↓ % | 0.08 ↑ % | -5.98 ↓ % | 3.81 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059473 | -0.33 ↓ % | -0.14 ↓ % | -3.60 ↓ % | 3.50 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8757 | -0.54 ↓ % | 1.01 ↑ % | -7.29 ↓ % | 3.42 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.91 | -0.69 ↓ % | -2.54 ↓ % | -6.22 ↓ % | 3.30 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2185 | -0.65 ↓ % | -0.30 ↓ % | -7.44 ↓ % | 3.01 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.334 | -0.63 ↓ % | 0.88 ↑ % | 35.63 ↑ % | 3.00 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700860399 | -0.22 ↓ % | 0.49 ↑ % | -6.26 ↓ % | 2.97 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986910866 | -0.54 ↓ % | 0.25 ↑ % | -4.28 ↓ % | 2.84 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,636.30 | -0.38 ↓ % | 3.07 ↑ % | 3.68 ↑ % | 2.59 Billion Dollars | 537.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,654.01 | -0.36 ↓ % | 3.29 ↑ % | 3.91 ↑ % | 2.39 Billion Dollars | 476.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6952 | 0.05 ↑ % | 1.65 ↑ % | -2.15 ↓ % | 2.28 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.542 | -0.01 ↓ % | 1.55 ↑ % | -1.12 ↓ % | 2.24 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2593 | -0.29 ↓ % | 1.63 ↑ % | -9.30 ↓ % | 2.11 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.85 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | 0.03 ↑ % | -0.30 ↓ % | -3.41 ↓ % | 1.75 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755724410 | -0.05 ↓ % | 0.79 ↑ % | -6.29 ↓ % | 1.75 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750622353 | -0.67 ↓ % | 2.45 ↑ % | 5.20 ↑ % | 1.74 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | -0.07 ↓ % | -0.95 ↓ % | -0.06 ↓ % | 1.65 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.54 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1780 | -0.85 ↓ % | 1.13 ↑ % | -9.13 ↓ % | 1.52 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.49 | 0.16 ↑ % | 1.27 ↑ % | -11.19 ↓ % | 1.51 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034031 | -0.52 ↓ % | 2.26 ↑ % | -1.73 ↓ % | 1.41 Billion Dollars | 261.93 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9313 | 0.10 ↑ % | 0.43 ↑ % | -5.05 ↓ % | 1.35 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2769111356 | 1.81 ↑ % | 4.26 ↑ % | 9.05 ↑ % | 1.35 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.176 | -0.28 ↓ % | 1.10 ↑ % | -5.01 ↓ % | 1.28 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.309 | -0.61 ↓ % | 3.06 ↑ % | -3.55 ↓ % | 1.27 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.24 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.140 | -0.22 ↓ % | 1.55 ↑ % | -1.07 ↓ % | 1.08 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905032330 | 0.11 ↑ % | -1.13 ↓ % | -4.50 ↓ % | 960.92 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7321 | -0.67 ↓ % | 1.58 ↑ % | -1.01 ↓ % | 898.50 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327451531 | 0.24 ↑ % | 1.67 ↑ % | -9.28 ↓ % | 894.81 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2759840896 | -0.17 ↓ % | 0.36 ↑ % | -13.87 ↓ % | 891.73 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7068 | 0.03 ↑ % | 2.12 ↑ % | -4.02 ↓ % | 854.53 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.97 | -0.41 ↓ % | -0.27 ↓ % | -7.69 ↓ % | 844.76 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0921685210 | -0.15 ↓ % | 11.43 ↑ % | 6.16 ↑ % | 819.72 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481519744 | 0.63 ↑ % | 11.02 ↑ % | 0.53 ↑ % | 799.68 Million Dollars | 588.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899786945 | -1.45 ↓ % | -2.43 ↓ % | -4.93 ↓ % | 764.12 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | 0.11 ↑ % | -0.27 ↓ % | -1.87 ↓ % | 754.33 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8951 | -0.36 ↓ % | -0.62 ↓ % | -17.40 ↓ % | 710.89 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.003 | -0.35 ↓ % | 2.40 ↑ % | -8.44 ↓ % | 698.14 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078352188 | -0.60 ↓ % | 0.21 ↑ % | -3.05 ↓ % | 669.83 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.755 | 0.39 ↑ % | -2.00 ↓ % | 6.00 ↑ % | 649.36 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8302 | -0.63 ↓ % | 1.46 ↑ % | -10.54 ↓ % | 636.07 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5156 | 0.26 ↑ % | 2.39 ↑ % | -10.97 ↓ % | 613.69 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0301459762 | -0.60 ↓ % | -1.43 ↓ % | -3.60 ↓ % | 601.15 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8125 | -0.04 ↓ % | -53.30 ↓ % | -19.79 ↓ % | 591.70 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8770 | 1.37 ↑ % | -2.52 ↓ % | -16.83 ↓ % | 587.67 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067644214 | -0.10 ↓ % | 0.73 ↑ % | -5.75 ↓ % | 581.64 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8683 | -0.25 ↓ % | -0.71 ↓ % | -2.46 ↓ % | 561.08 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1576371802 | -0.74 ↓ % | 3.85 ↑ % | 1.99 ↑ % | 559.74 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926590332 | -0.20 ↓ % | 1.85 ↑ % | -4.87 ↓ % | 559.74 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016733098 | -0.56 ↓ % | 0.30 ↑ % | -7.70 ↓ % | 555.70 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625033103 | 0.72 ↑ % | 4.06 ↑ % | 1.81 ↑ % | 550.97 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0255985811 | -6.84 ↓ % | 6.12 ↑ % | -0.89 ↓ % | 547.15 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 80 | 0.2341246421 | -0.14 ↓ % | 1.25 ↑ % | -5.19 ↓ % | 528.74 Million Dollars | 131.53 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058499 | -0.41 ↓ % | 0.88 ↑ % | -2.79 ↓ % | 514.76 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3868 | -0.13 ↓ % | 0.03 ↑ % | -1.62 ↓ % | 455.63 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419054770 | -0.22 ↓ % | -2.86 ↓ % | 16.84 ↑ % | 431.01 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6525 | -0.79 ↓ % | 0.67 ↑ % | -9.48 ↓ % | 428.27 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.06 ↑ % | 0.82 ↑ % | -0.42 ↓ % | 413.50 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.43 | -0.82 ↓ % | 1.51 ↑ % | -5.39 ↓ % | 410.23 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2247396242 | 0.21 ↑ % | 2.32 ↑ % | -7.12 ↓ % | 407.81 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064797171 | -0.66 ↓ % | 0.99 ↑ % | -7.62 ↓ % | 407.32 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 393.79 Million Dollars | 271.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3547489662 | 0.66 ↑ % | 2.46 ↑ % | -10.65 ↓ % | 383.22 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4738148558 | -0.65 ↓ % | 2.50 ↑ % | -10.89 ↓ % | 373.02 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.32 | -0.23 ↓ % | -1.18 ↓ % | -0.70 ↓ % | 352.44 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0506829167 | 0.53 ↑ % | -2.41 ↓ % | -16.03 ↓ % | 347.40 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176595817 | -0.30 ↓ % | -0.97 ↓ % | -2.44 ↓ % | 339.52 Million Dollars | 163.07 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.57 | -0.51 ↓ % | 3.26 ↑ % | -3.29 ↓ % | 326.14 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.61 | -1.45 ↓ % | -0.84 ↓ % | -27.69 ↓ % | 325.46 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2190043504 | -0.13 ↓ % | 0.90 ↑ % | -2.48 ↓ % | 324.51 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003242 | -0.13 ↓ % | -0.55 ↓ % | -2.21 ↓ % | 321.02 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003184 | 0.13 ↑ % | -0.12 ↓ % | -4.15 ↓ % | 314.31 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
