Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,933.60 | -0.05 ↓ % | 1.52 ↑ % | -1.32 ↓ % | 1,358.16 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.46 | -0.17 ↓ % | 0.90 ↑ % | -3.96 ↓ % | 237.22 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4272 | 0.16 ↑ % | 1.52 ↑ % | 1.71 ↑ % | 87.08 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.28 | -0.15 ↓ % | 3.05 ↑ % | 1.11 ↑ % | 85.26 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.47 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | -0.05 ↓ % | 2.61 ↑ % | 0.24 ↑ % | 47.97 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852787736 | -0.05 ↓ % | 0.16 ↑ % | 1.18 ↑ % | 27.02 Billion Dollars | 658.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000773825 | -0.10 ↓ % | 1.95 ↑ % | 3.57 ↑ % | 16.90 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.90 | 0.79 ↑ % | 0.32 ↑ % | -0.51 ↓ % | 11.24 Billion Dollars | 499.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2846995043 | 0.02 ↑ % | 4.49 ↑ % | 4.63 ↑ % | 10.27 Billion Dollars | 504.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.00 ↓ % | 0.23 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.21 | 0.37 ↑ % | 4.25 ↑ % | -4.46 ↓ % | 7.82 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | -0.30 ↓ % | 4.44 ↑ % | 1.89 ↑ % | 6.33 Billion Dollars | 655.74 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.20 | -0.60 ↓ % | -1.68 ↓ % | -5.31 ↓ % | 6.13 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586762557 | -1.08 ↓ % | 0.20 ↑ % | 0.65 ↑ % | 6.00 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623428900 | 0.03 ↑ % | 2.41 ↑ % | -1.32 ↓ % | 5.33 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997936334 | -0.31 ↓ % | 2.52 ↑ % | 1.22 ↑ % | 4.29 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.42 | 0.18 ↑ % | -1.67 ↓ % | -3.59 ↓ % | 4.28 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.19 | -0.10 ↓ % | 4.80 ↑ % | 0.15 ↑ % | 4.24 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.148 | 0.05 ↑ % | 2.76 ↑ % | 0.04 ↑ % | 3.95 Billion Dollars | 292.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064159 | 0.17 ↑ % | 3.65 ↑ % | 1.30 ↑ % | 3.78 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9537 | 0.02 ↑ % | 3.09 ↑ % | -0.88 ↓ % | 3.67 Billion Dollars | 565.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202485628 | -0.85 ↓ % | 3.55 ↑ % | 15.66 ↑ % | 3.32 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3312 | -0.58 ↓ % | -2.32 ↓ % | -8.44 ↓ % | 3.26 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786783023 | 0.00 ↓ % | 0.38 ↑ % | -2.02 ↓ % | 3.23 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,079.86 | -0.14 ↓ % | 2.01 ↑ % | 1.36 ↑ % | 2.65 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,110.48 | -0.12 ↓ % | 2.09 ↑ % | 1.35 ↑ % | 2.35 Billion Dollars | 481.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3364 | -0.09 ↓ % | 3.95 ↑ % | 0.64 ↑ % | 2.23 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 0.29 ↑ % | 2.99 ↑ % | 2.49 ↑ % | 2.21 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.20 ↓ % | 1.73 ↑ % | -0.86 ↓ % | 2.05 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.74 | 0.13 ↑ % | 2.21 ↑ % | 2.95 ↑ % | 1.93 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7253 | -0.51 ↓ % | 1.27 ↑ % | -0.38 ↓ % | 1.80 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.79 | -0.97 ↓ % | -6.45 ↓ % | -2.68 ↓ % | 1.77 Billion Dollars | 479.56 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042474 | 0.05 ↑ % | 0.66 ↑ % | 11.93 ↑ % | 1.76 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3450 | 0.30 ↑ % | -0.18 ↓ % | -0.66 ↓ % | 1.71 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.56 | 0.06 ↑ % | -0.50 ↓ % | 3.28 ↑ % | 1.67 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.04 ↓ % | 0.78 ↑ % | -1.57 ↓ % | 1.64 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1763080412 | -0.43 ↓ % | 0.66 ↑ % | 16.55 ↑ % | 1.60 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645548481 | 0.01 ↑ % | 0.70 ↑ % | -6.43 ↓ % | 1.49 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.759 | 0.68 ↑ % | 5.92 ↑ % | 2.78 ↑ % | 1.36 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0476 | -0.50 ↓ % | 4.21 ↑ % | 2.58 ↑ % | 1.35 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669317945 | -0.41 ↓ % | 2.09 ↑ % | 1.39 ↑ % | 1.30 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.199 | 0.42 ↑ % | 1.05 ↑ % | -8.38 ↓ % | 1.21 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.347 | -0.16 ↓ % | 2.78 ↑ % | 10.88 ↑ % | 1.16 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054947332 | -0.22 ↓ % | 0.50 ↑ % | 4.79 ↑ % | 1.12 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.444 | 0.24 ↑ % | 1.25 ↑ % | 1.17 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3900412963 | 0.27 ↑ % | 4.44 ↑ % | -1.56 ↓ % | 1.11 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604413529 | 0.09 ↑ % | -2.98 ↓ % | 4.79 ↑ % | 1.00 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109064057 | 0.23 ↑ % | 0.34 ↑ % | -8.23 ↓ % | 912.21 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310842501 | 0.04 ↑ % | 3.19 ↑ % | -3.08 ↓ % | 846.14 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.565 | 0.28 ↑ % | 4.25 ↑ % | 4.45 ↑ % | 828.95 Million Dollars | 218.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.145 | 0.04 ↑ % | 1.49 ↑ % | 1.00 ↑ % | 823.00 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.99 | 0.29 ↑ % | 0.57 ↑ % | -4.81 ↓ % | 808.77 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904262859 | -0.24 ↓ % | 1.65 ↑ % | -3.73 ↓ % | 802.98 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094077538 | 0.22 ↑ % | 1.66 ↑ % | -1.20 ↓ % | 798.13 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4956 | -0.60 ↓ % | 7.00 ↑ % | 9.39 ↑ % | 775.79 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021003861 | -0.30 ↓ % | 1.59 ↑ % | 0.35 ↑ % | 743.54 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9565 | 0.30 ↑ % | 4.70 ↑ % | 0.03 ↑ % | 720.38 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 715.00 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351018267 | 0.15 ↑ % | 1.35 ↑ % | -4.32 ↓ % | 699.70 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8821 | 0.22 ↑ % | 1.98 ↑ % | -5.96 ↓ % | 687.39 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078034908 | -0.01 ↓ % | 1.21 ↑ % | -4.85 ↓ % | 670.98 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5842 | -0.74 ↓ % | 14.62 ↑ % | 33.70 ↑ % | 601.60 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8754 | 0.48 ↑ % | 1.45 ↑ % | 2.95 ↑ % | 565.65 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0969528750 | 0.22 ↑ % | -1.19 ↓ % | -16.00 ↓ % | 564.92 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064090 | 0.29 ↑ % | 4.44 ↑ % | 2.12 ↑ % | 563.96 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296500323 | -1.46 ↓ % | 1.18 ↑ % | 26.67 ↑ % | 521.84 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595207996 | -0.21 ↓ % | 6.01 ↑ % | 4.16 ↑ % | 517.47 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6751 | 2.97 ↑ % | 12.18 ↑ % | -10.64 ↓ % | 504.33 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 493.97 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0714767504 | -0.10 ↓ % | 1.96 ↑ % | -5.69 ↓ % | 481.28 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4773507944 | 0.45 ↑ % | -0.48 ↓ % | -18.89 ↓ % | 477.35 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2611251997 | -2.21 ↓ % | 7.95 ↑ % | 11.12 ↑ % | 470.03 Million Dollars | 202.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554607380 | -0.07 ↓ % | 2.34 ↑ % | -4.81 ↓ % | 463.56 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | 0.02 ↑ % | 0.19 ↑ % | -0.65 ↓ % | 458.96 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.08 | 0.75 ↑ % | 1.41 ↑ % | -5.80 ↓ % | 442.01 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069075649 | 0.12 ↑ % | 4.65 ↑ % | 4.14 ↑ % | 434.21 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2936 | -0.05 ↓ % | 3.46 ↑ % | -0.40 ↓ % | 428.66 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.12 ↓ % | 4.26 ↑ % | 9.15 ↑ % | 427.48 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3912474548 | -0.02 ↓ % | 2.44 ↑ % | -3.48 ↓ % | 420.99 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.17 | -0.14 ↓ % | 4.39 ↑ % | -1.75 ↓ % | 417.76 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 394.13 Million Dollars | 463.50 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1222 | 0.41 ↑ % | 1.09 ↑ % | -3.72 ↓ % | 393.50 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 92 | 0.1621377386 | -0.24 ↓ % | -3.24 ↓ % | -28.84 ↓ % | 390.87 Million Dollars | 77.39 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0434709305 | -0.14 ↓ % | 3.07 ↑ % | 5.25 ↑ % | 383.20 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 94 | 0.1678258608 | -0.25 ↓ % | 3.45 ↑ % | 1.96 ↑ % | 382.77 Million Dollars | 41.35 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5241 | 0.46 ↑ % | 3.60 ↑ % | -5.09 ↓ % | 381.03 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354217159 | -0.96 ↓ % | -7.93 ↓ % | -15.33 ↓ % | 364.41 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460684758 | -0.03 ↓ % | 2.79 ↑ % | -2.33 ↓ % | 361.04 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563354576 | -0.04 ↓ % | 1.12 ↑ % | -2.11 ↓ % | 352.05 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4698939242 | -0.01 ↓ % | 2.60 ↑ % | -0.76 ↓ % | 349.63 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.419 | 0.44 ↑ % | 3.00 ↑ % | 10.01 ↑ % | 341.81 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
