Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,684.28 | 0.04 ↑ % | 1.32 ↑ % | -1.63 ↓ % | 1,353.18 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.28 | -0.16 ↓ % | 1.19 ↑ % | -4.02 ↓ % | 237.31 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4199 | 0.08 ↑ % | 0.86 ↑ % | 1.30 ↑ % | 86.64 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.53 | -0.45 ↓ % | 3.04 ↑ % | 1.09 ↑ % | 85.30 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.46 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.20 ↓ % | 2.44 ↑ % | -0.36 ↓ % | 47.90 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853019439 | -0.15 ↓ % | 0.25 ↑ % | 1.13 ↑ % | 27.03 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999499942 | -0.62 ↓ % | 1.92 ↑ % | 3.01 ↑ % | 16.87 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.12 | -0.47 ↓ % | -0.63 ↓ % | -0.61 ↓ % | 11.16 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2839088189 | 0.13 ↑ % | 4.26 ↑ % | 3.87 ↑ % | 10.24 Billion Dollars | 502.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.00 ↓ % | 0.13 ↑ % | 3.18 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.00 | -0.29 ↓ % | 3.05 ↑ % | -4.81 ↓ % | 7.77 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.63 ↑ % | 5.20 ↑ % | 1.57 ↑ % | 6.35 Billion Dollars | 645.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627724008 | -1.53 ↓ % | 3.07 ↑ % | 3.96 ↑ % | 6.15 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.53 | 0.71 ↑ % | -0.60 ↓ % | -5.57 ↓ % | 6.15 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616230333 | 0.07 ↑ % | 1.29 ↑ % | -2.20 ↓ % | 5.31 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.38 | 0.18 ↑ % | -1.55 ↓ % | -4.39 ↓ % | 4.29 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997622819 | 0.00 ↓ % | 1.91 ↑ % | 2.11 ↑ % | 4.29 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.17 | 0.09 ↑ % | 4.83 ↑ % | -0.47 ↓ % | 4.24 Billion Dollars | 360.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.129 | -0.06 ↓ % | 2.64 ↑ % | -0.90 ↓ % | 3.94 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063807 | 0.08 ↑ % | 3.12 ↑ % | 0.32 ↑ % | 3.76 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9511 | -0.40 ↓ % | 3.31 ↑ % | -2.04 ↓ % | 3.66 Billion Dollars | 563.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3405 | -0.26 ↓ % | -1.98 ↓ % | -7.82 ↓ % | 3.29 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783429538 | -0.19 ↓ % | 0.32 ↑ % | -0.93 ↓ % | 3.22 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1186339363 | 1.84 ↑ % | 1.96 ↑ % | 13.48 ↑ % | 3.17 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,088.63 | 0.23 ↑ % | 2.22 ↑ % | 1.50 ↑ % | 2.65 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,117.43 | 0.26 ↑ % | 2.25 ↑ % | 1.48 ↑ % | 2.35 Billion Dollars | 475.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3338 | -0.04 ↓ % | 4.13 ↑ % | 0.00 ↓ % | 2.22 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.27 ↑ % | 2.86 ↑ % | 1.30 ↑ % | 2.19 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.01 ↓ % | 0.83 ↑ % | -2.41 ↓ % | 2.03 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.93 | 0.90 ↑ % | 0.47 ↑ % | 4.16 ↑ % | 1.91 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.25 | 0.42 ↑ % | -5.00 ↓ % | -1.95 ↓ % | 1.80 Billion Dollars | 472.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7223 | 0.76 ↑ % | 0.64 ↑ % | -0.20 ↓ % | 1.79 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042191 | -0.09 ↓ % | -0.13 ↓ % | 10.93 ↑ % | 1.75 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3359 | -0.50 ↓ % | -0.94 ↓ % | -1.12 ↓ % | 1.70 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.33 | -0.01 ↓ % | 0.07 ↑ % | 2.50 ↑ % | 1.67 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.08 ↓ % | 0.70 ↑ % | -1.67 ↓ % | 1.63 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759840879 | -0.38 ↓ % | 2.07 ↑ % | 14.82 ↑ % | 1.59 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642809058 | 0.18 ↑ % | 0.04 ↑ % | -7.31 ↓ % | 1.48 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0476 | 0.21 ↑ % | 4.68 ↑ % | 2.15 ↑ % | 1.35 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.663 | -0.05 ↓ % | 4.98 ↑ % | 1.32 ↑ % | 1.35 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664727618 | -0.03 ↓ % | 2.55 ↑ % | 0.99 ↑ % | 1.30 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.196 | 0.48 ↑ % | 2.38 ↑ % | -8.12 ↓ % | 1.21 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.349 | 0.15 ↑ % | 2.87 ↑ % | 11.00 ↑ % | 1.16 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052359493 | -0.36 ↓ % | 0.91 ↑ % | 4.24 ↑ % | 1.11 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.421 | -0.27 ↓ % | 1.25 ↑ % | 1.08 ↑ % | 1.11 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3877438712 | 0.00 ↑ % | 4.44 ↑ % | -2.34 ↓ % | 1.11 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604796112 | -0.60 ↓ % | -2.30 ↓ % | 5.14 ↑ % | 1.00 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103309432 | 0.03 ↑ % | -0.75 ↓ % | -8.97 ↓ % | 907.47 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311011654 | 0.26 ↑ % | 2.90 ↑ % | -3.12 ↓ % | 846.59 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.551 | -0.10 ↓ % | 4.09 ↑ % | 4.02 ↑ % | 825.71 Million Dollars | 214.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.145 | 0.12 ↑ % | 1.11 ↑ % | 0.63 ↑ % | 822.92 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.61 | -0.63 ↓ % | -0.29 ↓ % | -5.39 ↓ % | 804.16 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903323214 | -0.08 ↓ % | 1.85 ↑ % | -4.37 ↓ % | 802.15 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093401164 | -0.96 ↓ % | 0.70 ↑ % | -1.88 ↓ % | 792.40 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4942 | 0.11 ↑ % | 7.21 ↑ % | 8.96 ↑ % | 775.06 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020976084 | 0.13 ↑ % | 1.53 ↑ % | -0.91 ↓ % | 742.55 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9516 | -0.24 ↓ % | 4.44 ↑ % | -0.97 ↓ % | 716.67 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 714.89 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350253764 | 0.27 ↑ % | 1.05 ↑ % | -4.54 ↓ % | 698.17 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8772 | 0.12 ↑ % | 2.06 ↑ % | -7.60 ↓ % | 683.59 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077565194 | -0.18 ↓ % | 0.94 ↑ % | -5.86 ↓ % | 666.94 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6080 | 4.17 ↑ % | 15.15 ↑ % | 35.13 ↑ % | 610.66 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8709 | -0.50 ↓ % | 1.54 ↑ % | 2.75 ↑ % | 562.75 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963018690 | 0.39 ↑ % | -1.27 ↓ % | -16.99 ↓ % | 561.13 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063664 | -0.20 ↓ % | 3.96 ↑ % | 0.93 ↑ % | 560.21 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302476849 | 0.74 ↑ % | 2.45 ↑ % | 30.72 ↑ % | 532.36 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596817989 | -0.56 ↓ % | 5.99 ↑ % | 3.89 ↑ % | 517.99 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6399 | 0.61 ↑ % | 11.12 ↑ % | -13.11 ↓ % | 493.74 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2683195836 | -1.44 ↓ % | 10.42 ↑ % | 13.49 ↑ % | 482.98 Million Dollars | 203.57 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712815224 | -0.17 ↓ % | 2.19 ↑ % | -6.55 ↓ % | 479.96 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4793386489 | -0.52 ↓ % | -1.75 ↓ % | -16.80 ↓ % | 479.34 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548441246 | -0.10 ↓ % | 2.59 ↑ % | -5.77 ↓ % | 462.44 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1786 | -0.01 ↓ % | 0.12 ↑ % | -0.68 ↓ % | 458.85 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.92 | 2.57 ↑ % | 0.86 ↑ % | -8.20 ↓ % | 440.03 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068779780 | 0.09 ↑ % | 4.64 ↑ % | 2.62 ↑ % | 432.35 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2930 | -0.27 ↓ % | 3.35 ↑ % | -0.60 ↓ % | 428.45 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6471 | 0.06 ↑ % | 3.26 ↑ % | 7.61 ↑ % | 424.65 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.35 | 0.98 ↑ % | 6.58 ↑ % | -0.37 ↓ % | 420.86 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909350263 | -0.04 ↓ % | 2.90 ↑ % | -3.65 ↓ % | 420.65 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 394.22 Million Dollars | 464.87 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1189 | 0.78 ↑ % | 1.64 ↑ % | -3.63 ↓ % | 392.36 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 92 | 0.1626113638 | -0.31 ↓ % | -3.63 ↓ % | -31.53 ↓ % | 392.01 Million Dollars | 78.01 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0434436928 | 0.07 ↑ % | 3.20 ↑ % | 5.21 ↑ % | 382.96 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 94 | 0.1676839102 | 0.02 ↑ % | 3.92 ↑ % | 1.31 ↑ % | 382.44 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4891 | 1.04 ↑ % | 0.76 ↑ % | -7.70 ↓ % | 372.28 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356218779 | -0.26 ↓ % | -6.89 ↓ % | -14.46 ↓ % | 366.46 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2457126747 | -0.16 ↓ % | 2.85 ↑ % | -2.33 ↓ % | 360.48 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562627614 | -0.17 ↓ % | 1.12 ↑ % | -2.79 ↓ % | 351.59 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4687030284 | -0.14 ↓ % | 2.82 ↑ % | -1.46 ↓ % | 348.75 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.386 | -0.25 ↓ % | 2.92 ↑ % | 8.27 ↑ % | 338.53 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
