Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,980.69 | -0.24 ↓ % | -3.28 ↓ % | -4.94 ↓ % | 1,320.30 Billion Dollars | 36.85 Billion Dollars | 57,245.11 |
| 2 | Ethereum (ETH) | 2,021.90 | -0.39 ↓ % | -4.60 ↓ % | -2.44 ↓ % | 244.03 Billion Dollars | 31.14 Billion Dollars | 1,754.21 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 80.93 Billion Dollars | 0.8673 |
| 4 | XRP (XRP) | 1.2907 | -0.67 ↓ % | -4.64 ↓ % | -6.06 ↓ % | 79.26 Billion Dollars | 2.09 Billion Dollars | 1.1198 |
| 5 | BNB (BNB) | 575.68 | -0.90 ↓ % | -6.34 ↓ % | -8.53 ↓ % | 78.50 Billion Dollars | 2.05 Billion Dollars | 499.46 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.29 Billion Dollars | 12.20 Billion Dollars | 0.8675 |
| 7 | Solana (SOL) | 77.95 | -0.46 ↓ % | -6.07 ↓ % | -10.99 ↓ % | 44.64 Billion Dollars | 5.84 Billion Dollars | 67.63 |
| 8 | TRON (TRX) | 0.3160577387 | 0.08 ↑ % | 0.27 ↑ % | 1.60 ↑ % | 29.95 Billion Dollars | 678.48 Million Dollars | 0.2742129584 |
| 9 | Dogecoin (DOGE) | 0.0894139717 | -0.56 ↓ % | -3.44 ↓ % | -2.34 ↓ % | 15.14 Billion Dollars | 1.09 Billion Dollars | 0.0775759195 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -0.03 ↓ % | 5.28 ↑ % | 9.23 Billion Dollars | 452.87 Thousand Dollar | 8.697 |
| 11 | Hyperliquid (HYPE) | 34.68 | -0.36 ↓ % | -6.38 ↓ % | -11.91 ↓ % | 8.88 Billion Dollars | 283.40 Million Dollars | 30.09 |
| 12 | Bitcoin Cash (BCH) | 441.85 | -0.51 ↓ % | -3.84 ↓ % | -4.37 ↓ % | 8.84 Billion Dollars | 315.98 Million Dollars | 383.35 |
| 13 | Cardano (ADA) | 0.2361819986 | -0.29 ↓ % | -4.83 ↓ % | -8.47 ↓ % | 8.53 Billion Dollars | 571.01 Million Dollars | 0.2049124467 |
| 14 | Monero (XMR) | 327.89 | 0.31 ↑ % | -2.20 ↓ % | -2.45 ↓ % | 6.05 Billion Dollars | 88.65 Million Dollars | 284.48 |
| 15 | Chainlink (LINK) | 8.460 | -0.24 ↓ % | -5.70 ↓ % | -5.48 ↓ % | 5.99 Billion Dollars | 692.58 Million Dollars | 7.340 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 51.12 Million Dollars | 0.8670 |
| 17 | Canton (CC) | 0.1418453163 | -0.73 ↓ % | -1.01 ↓ % | 3.33 ↑ % | 5.42 Billion Dollars | 9.76 Million Dollars | 0.1230655638 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 291.76 Million Dollars | 0.8674 |
| 19 | Stellar (XLM) | 0.1614816234 | -0.09 ↓ % | -6.68 ↓ % | -6.87 ↓ % | 5.34 Billion Dollars | 109.97 Million Dollars | 0.1401021024 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.34 Billion Dollars | 0.8670 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 290.71 Million Dollars | 0.8673 |
| 22 | Litecoin (LTC) | 51.64 | -0.06 ↓ % | -4.69 ↓ % | -5.55 ↓ % | 3.98 Billion Dollars | 261.87 Million Dollars | 44.81 |
| 23 | Zcash (ZEC) | 233.46 | 0.28 ↑ % | -3.28 ↓ % | 5.19 ↑ % | 3.88 Billion Dollars | 411.74 Million Dollars | 202.55 |
| 24 | Avalanche (AVAX) | 8.661 | -0.15 ↓ % | -6.19 ↓ % | -6.33 ↓ % | 3.74 Billion Dollars | 270.64 Million Dollars | 7.514 |
| 25 | Hedera (HBAR) | 0.0857800051 | -0.11 ↓ % | -5.18 ↓ % | -5.91 ↓ % | 3.72 Billion Dollars | 75.51 Million Dollars | 0.0744230755 |
| 26 | Shiba Inu (SHIB) | 0.0000057924 | -0.45 ↓ % | -3.94 ↓ % | -2.02 ↓ % | 3.41 Billion Dollars | 117.09 Million Dollars | 0.0000050255 |
| 27 | Sui (SUI) | 0.8489 | -0.13 ↓ % | -5.02 ↓ % | -8.40 ↓ % | 3.36 Billion Dollars | 348.83 Million Dollars | 0.7365 |
| 28 | MemeCore (M) | 2.521 | -0.08 ↓ % | 3.62 ↑ % | 21.24 ↑ % | 3.24 Billion Dollars | 13.28 Million Dollars | 2.187 |
| 29 | Bittensor (TAO) | 294.65 | -0.30 ↓ % | -6.40 ↓ % | -13.07 ↓ % | 3.18 Billion Dollars | 499.03 Million Dollars | 255.64 |
| 30 | Toncoin (TON) | 1.2112 | -0.27 ↓ % | -1.19 ↓ % | -6.22 ↓ % | 3.00 Billion Dollars | 67.77 Million Dollars | 1.0509 |
| 31 | Cronos (CRO) | 0.0690088824 | -0.23 ↓ % | -3.49 ↓ % | -5.98 ↓ % | 2.92 Billion Dollars | 8.39 Million Dollars | 0.0598723824 |
| 32 | World Liberty Financial (WLFI) | 0.0979915606 | -0.01 ↓ % | -2.41 ↓ % | -0.11 ↓ % | 2.82 Billion Dollars | 48.22 Million Dollars | 0.0850178700 |
| 33 | Tether Gold (XAUt) | 4,577.97 | 0.03 ↑ % | -2.44 ↓ % | 3.37 ↑ % | 2.56 Billion Dollars | 597.39 Million Dollars | 3,971.87 |
| 34 | PAX Gold (PAXG) | 4,594.29 | 0.02 ↑ % | -2.48 ↓ % | 3.61 ↑ % | 2.36 Billion Dollars | 551.49 Million Dollars | 3,986.02 |
| 35 | Mantle (MNT) | 0.6679 | -0.49 ↓ % | -4.49 ↓ % | -5.05 ↓ % | 2.19 Billion Dollars | 39.94 Million Dollars | 0.5795 |
| 36 | Uniswap (UNI) | 3.301 | -1.13 ↓ % | -8.18 ↓ % | -6.58 ↓ % | 2.09 Billion Dollars | 261.67 Million Dollars | 2.864 |
| 37 | Polkadot (DOT) | 1.2088 | -0.53 ↓ % | -5.54 ↓ % | -8.41 ↓ % | 2.03 Billion Dollars | 116.72 Million Dollars | 1.0488 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.85 Billion Dollars | 63.45 Million Dollars | 0.8674 |
| 39 | OKB (OKB) | 82.57 | -0.27 ↓ % | -1.76 ↓ % | -2.46 ↓ % | 1.73 Billion Dollars | 33.44 Million Dollars | 71.64 |
| 40 | Sky (SKY) | 0.0737360221 | 0.39 ↑ % | -1.46 ↓ % | 3.09 ↑ % | 1.71 Billion Dollars | 29.24 Million Dollars | 0.0639736677 |
| 41 | Pi (PI) | 0.1685772773 | -0.02 ↓ % | -4.76 ↓ % | -10.32 ↓ % | 1.69 Billion Dollars | 21.67 Million Dollars | 0.1462583201 |
| 42 | Aster (ASTER) | 0.6638 | -0.18 ↓ % | -1.82 ↓ % | 0.38 ↑ % | 1.65 Billion Dollars | 96.25 Million Dollars | 0.5759 |
| 43 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.97 Million Dollars | 0.8669 |
| 44 | NEAR Protocol (NEAR) | 1.1523 | 0.03 ↑ % | -5.36 ↓ % | -5.88 ↓ % | 1.49 Billion Dollars | 186.07 Million Dollars | 0.9997 |
| 45 | Aave (AAVE) | 93.02 | -0.43 ↓ % | -6.32 ↓ % | -12.53 ↓ % | 1.43 Billion Dollars | 263.88 Million Dollars | 80.71 |
| 46 | Pepe (PEPE) | 0.0000032814 | -0.33 ↓ % | -4.19 ↓ % | -3.55 ↓ % | 1.36 Billion Dollars | 295.68 Million Dollars | 0.0000028470 |
| 47 | Bitget Token (BGB) | 1.9077 | -0.02 ↓ % | -3.35 ↓ % | -5.47 ↓ % | 1.33 Billion Dollars | 25.20 Million Dollars | 1.6551 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 246.33 Million Dollars | 0.8675 |
| 49 | Ondo (ONDO) | 0.2565966560 | -0.20 ↓ % | -6.23 ↓ % | -0.37 ↓ % | 1.25 Billion Dollars | 57.66 Million Dollars | 0.2226242851 |
| 50 | Ethereum Classic (ETC) | 7.850 | -0.47 ↓ % | -5.34 ↓ % | -5.37 ↓ % | 1.23 Billion Dollars | 49.48 Million Dollars | 6.811 |
| 51 | Internet Computer (ICP) | 2.210 | -0.22 ↓ % | -5.23 ↓ % | -4.41 ↓ % | 1.22 Billion Dollars | 50.45 Million Dollars | 1.9174 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.27 Million Dollars | 0.8673 |
| 53 | KuCoin Token (KCS) | 7.859 | -0.15 ↓ % | -3.09 ↓ % | -1.80 ↓ % | 1.06 Billion Dollars | 10.18 Million Dollars | 6.818 |
| 54 | POL (prev. MATIC) (POL) | 0.0901475320 | -0.45 ↓ % | -4.68 ↓ % | -4.77 ↓ % | 957.24 Million Dollars | 61.47 Million Dollars | 0.0782123594 |
| 55 | Algorand (ALGO) | 0.1031870641 | 0.70 ↑ % | -3.51 ↓ % | 21.88 ↑ % | 917.59 Million Dollars | 123.95 Million Dollars | 0.0895255096 |
| 56 | Render (RENDER) | 1.7125 | -0.55 ↓ % | -4.65 ↓ % | -3.31 ↓ % | 888.35 Million Dollars | 47.34 Million Dollars | 1.4858 |
| 57 | Worldcoin (WLD) | 0.2659208129 | -0.67 ↓ % | -5.91 ↓ % | -12.75 ↓ % | 861.12 Million Dollars | 121.69 Million Dollars | 0.2307139609 |
| 58 | Kaspa (KAS) | 0.0310824607 | 0.32 ↑ % | -3.74 ↓ % | -15.32 ↓ % | 849.51 Million Dollars | 23.37 Million Dollars | 0.0269672672 |
| 59 | Quant (QNT) | 70.13 | 0.30 ↑ % | -0.26 ↓ % | -6.13 ↓ % | 846.70 Million Dollars | 10.34 Million Dollars | 60.85 |
| 60 | Cosmos (ATOM) | 1.6203 | -0.41 ↓ % | -4.74 ↓ % | -5.41 ↓ % | 811.75 Million Dollars | 48.21 Million Dollars | 1.4058 |
| 61 | Stable (STABLE) | 0.0376986016 | 7.99 ↑ % | 29.45 ↑ % | 46.50 ↑ % | 807.61 Million Dollars | 77.57 Million Dollars | 0.0327074575 |
| 62 | Midnight (NIGHT) | 0.0480736891 | -0.53 ↓ % | 6.04 ↑ % | 6.49 ↑ % | 798.38 Million Dollars | 232.14 Million Dollars | 0.0417089249 |
| 63 | GateToken (GT) | 6.466 | -0.91 ↓ % | -1.38 ↓ % | -2.44 ↓ % | 744.80 Million Dollars | 2.25 Million Dollars | 5.610 |
| 64 | Ethena (ENA) | 0.0812825042 | -0.75 ↓ % | -10.60 ↓ % | -16.90 ↓ % | 690.27 Million Dollars | 142.26 Million Dollars | 0.0705210257 |
| 65 | Aptos (APT) | 0.8555 | -0.90 ↓ % | -5.60 ↓ % | -17.17 ↓ % | 679.46 Million Dollars | 59.31 Million Dollars | 0.7422 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.815 | -0.13 ↓ % | -7.13 ↓ % | -10.09 ↓ % | 654.38 Million Dollars | 134.01 Million Dollars | 2.442 |
| 67 | DeXe (DEXE) | 7.686 | -0.67 ↓ % | -3.25 ↓ % | 4.31 ↑ % | 643.60 Million Dollars | 16.98 Million Dollars | 6.669 |
| 68 | Flare (FLR) | 0.0073804869 | -0.28 ↓ % | -6.28 ↓ % | -6.25 ↓ % | 631.18 Million Dollars | 5.91 Million Dollars | 0.0064033400 |
| 69 | Filecoin (FIL) | 0.8075 | -0.52 ↓ % | -4.63 ↓ % | -9.83 ↓ % | 619.89 Million Dollars | 82.24 Million Dollars | 0.7006 |
| 70 | XDC Network (XDC) | 0.0309755662 | -1.12 ↓ % | 1.51 ↑ % | -3.30 ↓ % | 617.71 Million Dollars | 25.51 Million Dollars | 0.0268745252 |
| 71 | Morpho (MORPHO) | 1.5122 | 0.65 ↑ % | -10.41 ↓ % | -8.17 ↓ % | 612.33 Million Dollars | 16.90 Million Dollars | 1.3120 |
| 72 | LayerZero (ZRO) | 1.8543 | 0.32 ↑ % | -1.64 ↓ % | -10.70 ↓ % | 580.72 Million Dollars | 49.86 Million Dollars | 1.6088 |
| 73 | VeChain (VET) | 0.0066576204 | -0.37 ↓ % | -3.80 ↓ % | -2.68 ↓ % | 572.46 Million Dollars | 19.45 Million Dollars | 0.0057761781 |
| 74 | JUST (JST) | 0.0635378471 | 0.36 ↑ % | -0.97 ↓ % | 10.96 ↑ % | 560.09 Million Dollars | 35.85 Million Dollars | 0.0551256903 |
| 75 | Nexo (NEXO) | 0.8521 | -0.11 ↓ % | -2.04 ↓ % | -4.62 ↓ % | 550.59 Million Dollars | 9.20 Million Dollars | 0.7393 |
| 76 | Arbitrum (ARB) | 0.0905606750 | -0.57 ↓ % | -5.34 ↓ % | -3.85 ↓ % | 547.06 Million Dollars | 62.43 Million Dollars | 0.0785708039 |
| 77 | Jupiter (JUP) | 0.1531438816 | -0.45 ↓ % | -6.35 ↓ % | 1.97 ↑ % | 543.79 Million Dollars | 39.47 Million Dollars | 0.1328682443 |
| 78 | Pump.fun (PUMP) | 0.0015884125 | 0.15 ↑ % | -7.17 ↓ % | -10.92 ↓ % | 527.51 Million Dollars | 81.02 Million Dollars | 0.0013781130 |
| 79 | 0.2247908807 | -0.83 ↓ % | -7.34 ↓ % | -7.09 ↓ % | 507.66 Million Dollars | 134.93 Million Dollars | 0.1950294673 | |
| 80 | Bonk (BONK) | 0.0000056323 | -0.34 ↓ % | -5.54 ↓ % | -5.29 ↓ % | 495.61 Million Dollars | 43.42 Million Dollars | 0.0000048866 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 493.75 Million Dollars | 14.28 Million Dollars | 0.8663 |
| 82 | PancakeSwap (CAKE) | 1.3177 | -0.23 ↓ % | -6.37 ↓ % | -6.29 ↓ % | 450.49 Million Dollars | 37.79 Million Dollars | 1.1433 |
| 83 | EURC (EURC) | 1.1519 | 0.05 ↑ % | -0.71 ↓ % | -0.11 ↓ % | 411.26 Million Dollars | 57.37 Million Dollars | 0.9994 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6263 | -0.56 ↓ % | -6.95 ↓ % | -9.90 ↓ % | 411.04 Million Dollars | 56.31 Million Dollars | 0.5434 |
| 85 | Chiliz (CHZ) | 0.0394352411 | -1.59 ↓ % | -4.89 ↓ % | 13.35 ↑ % | 405.73 Million Dollars | 53.77 Million Dollars | 0.0342141729 |
| 86 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 393.78 Million Dollars | 308.36 Million Dollars | 0.8665 |
| 87 | Stacks (STX) | 0.2138769612 | -0.55 ↓ % | -5.67 ↓ % | -8.66 ↓ % | 388.10 Million Dollars | 10.52 Million Dollars | 0.1855605070 |
| 88 | Pudgy Penguins (PENGU) | 0.0061306444 | -0.77 ↓ % | -7.32 ↓ % | -11.67 ↓ % | 385.37 Million Dollars | 85.03 Million Dollars | 0.0053189716 |
| 89 | Dash (DASH) | 29.85 | 0.32 ↑ % | -7.73 ↓ % | -9.03 ↓ % | 377.56 Million Dollars | 80.59 Million Dollars | 25.90 |
| 90 | Tezos (XTZ) | 0.3414620042 | -0.39 ↓ % | -3.64 ↓ % | -8.53 ↓ % | 368.91 Million Dollars | 13.20 Million Dollars | 0.2962538007 |
| 91 | Sei (SEI) | 0.0518092542 | 0.14 ↑ % | -6.37 ↓ % | -12.26 ↓ % | 355.12 Million Dollars | 64.64 Million Dollars | 0.0449499161 |
| 92 | ether.fi (ETHFI) | 0.4464796378 | -0.28 ↓ % | -7.58 ↓ % | -14.80 ↓ % | 351.50 Million Dollars | 26.46 Million Dollars | 0.3873675197 |
| 93 | Decred (DCR) | 20.06 | -0.19 ↓ % | -2.94 ↓ % | -9.35 ↓ % | 348.02 Million Dollars | 3.11 Million Dollars | 17.40 |
| 94 | Sun [New] (SUN) | 0.0173216760 | -0.05 ↓ % | -3.68 ↓ % | -0.47 ↓ % | 333.04 Million Dollars | 208.95 Million Dollars | 0.0150283553 |
| 95 | APENFT (NFT) | 0.0000003251 | -0.01 ↓ % | 0.18 ↑ % | -2.25 ↓ % | 321.88 Million Dollars | 8.90 Million Dollars | 0.0000002821 |
| 96 | Venice Token (VVV) | 7.098 | 0.68 ↑ % | 0.17 ↑ % | 13.94 ↑ % | 320.91 Million Dollars | 31.42 Million Dollars | 6.159 |
| 97 | Gnosis (GNO) | 117.94 | -0.39 ↓ % | -5.01 ↓ % | -4.80 ↓ % | 311.27 Million Dollars | 1.88 Million Dollars | 102.32 |
| 98 | BitTorrent [New] (BTT) | 0.0000003103 | -0.01 ↓ % | -2.03 ↓ % | -4.69 ↓ % | 306.27 Million Dollars | 6.52 Million Dollars | 0.0000002692 |
| 99 | Curve DAO Token (CRV) | 0.2053293878 | -0.37 ↓ % | -7.38 ↓ % | -7.05 ↓ % | 304.34 Million Dollars | 54.41 Million Dollars | 0.1781445982 |
| 100 | Kaia (KAIA) | 0.0481453783 | -0.05 ↓ % | 1.27 ↑ % | -1.54 ↓ % | 302.48 Million Dollars | 11.95 Million Dollars | 0.0417711228 |