Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,039.76 | 0.78 ↑ % | 3.80 ↑ % | -0.32 ↓ % | 1,380.02 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.00 | 1.24 ↑ % | 6.80 ↑ % | 2.61 ↑ % | 247.42 Billion Dollars | 22.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.83 Billion Dollars | 87.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4156 | 1.39 ↑ % | 4.30 ↑ % | -6.92 ↓ % | 86.24 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.88 | 1.16 ↑ % | 1.48 ↑ % | -6.36 ↓ % | 83.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.12 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 1.63 ↑ % | 5.98 ↑ % | -1.62 ↓ % | 47.53 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791351713 | 0.31 ↑ % | 0.81 ↑ % | 2.45 ↑ % | 26.44 Billion Dollars | 634.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959137342 | 0.89 ↑ % | 3.87 ↑ % | -2.48 ↓ % | 16.18 Billion Dollars | 884.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.62 | 1.89 ↑ % | 8.77 ↑ % | 10.42 ↑ % | 10.89 Billion Dollars | 474.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713960705 | 1.10 ↑ % | 4.28 ↑ % | -1.86 ↓ % | 9.79 Billion Dollars | 479.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.66 | 0.59 ↑ % | 4.07 ↑ % | -4.53 ↓ % | 8.21 Billion Dollars | 285.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.410 | 1.21 ↑ % | -0.91 ↓ % | 15.56 ↑ % | 7.75 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.03 | 1.67 ↑ % | 5.44 ↑ % | 9.00 ↑ % | 6.42 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.31 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.794 | 0.93 ↑ % | 6.56 ↑ % | 1.55 ↑ % | 6.23 Billion Dollars | 701.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637878736 | 1.72 ↑ % | 0.44 ↑ % | -6.52 ↓ % | 6.18 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631354608 | 1.23 ↑ % | 2.75 ↑ % | -2.30 ↓ % | 5.34 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 5.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | 1.03 ↑ % | 5.12 ↑ % | 0.07 ↑ % | 4.21 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 250.22 | 3.13 ↑ % | 7.70 ↑ % | 3.27 ↑ % | 4.14 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951780536 | 0.57 ↑ % | 3.68 ↑ % | 2.24 ↑ % | 4.09 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.157 | 0.52 ↑ % | 5.42 ↑ % | 0.30 ↑ % | 3.95 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 276.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9680 | 2.02 ↑ % | 7.46 ↑ % | -2.75 ↓ % | 3.72 Billion Dollars | 572.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062966 | 0.09 ↑ % | 4.84 ↑ % | 1.01 ↑ % | 3.71 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4519 | 0.35 ↑ % | 6.40 ↑ % | 7.90 ↑ % | 3.56 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778280574 | 0.74 ↑ % | 1.95 ↑ % | -1.82 ↓ % | 3.10 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058683138 | 1.94 ↑ % | -0.01 ↓ % | -8.28 ↓ % | 2.83 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,973.35 | -0.18 ↓ % | 0.03 ↑ % | 1.38 ↑ % | 2.59 Billion Dollars | 641.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.45 | -0.17 ↓ % | 0.22 ↑ % | 1.21 ↑ % | 2.30 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3165 | 1.06 ↑ % | 4.58 ↑ % | -3.10 ↓ % | 2.19 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.453 | 0.47 ↑ % | 4.96 ↑ % | -0.89 ↓ % | 2.19 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | 1.57 ↑ % | 2.57 ↑ % | -1.73 ↓ % | 2.05 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7264 | 1.31 ↑ % | 1.86 ↑ % | 34.23 ↑ % | 1.80 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.86 | 0.09 ↑ % | 9.44 ↑ % | 4.90 ↑ % | 1.79 Billion Dollars | 475.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3932 | -1.43 ↓ % | -1.84 ↓ % | -13.31 ↓ % | 1.77 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.44 | 0.34 ↑ % | 7.70 ↑ % | -7.32 ↓ % | 1.73 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.374 | 0.41 ↑ % | 0.17 ↑ % | -11.31 ↓ % | 1.66 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.87 | 0.59 ↑ % | 4.07 ↑ % | 4.16 ↑ % | 1.61 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696631751 | 1.48 ↑ % | 4.81 ↑ % | 12.49 ↑ % | 1.60 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.19 ↑ % | 0.08 ↑ % | 1.57 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037703 | 0.46 ↑ % | 3.54 ↑ % | -1.83 ↓ % | 1.56 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1500488528 | -0.15 ↓ % | 11.66 ↑ % | 0.25 ↑ % | 1.35 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.439 | 0.31 ↑ % | 4.42 ↑ % | -3.50 ↓ % | 1.31 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0164 | 1.07 ↑ % | 7.62 ↑ % | -5.62 ↓ % | 1.31 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.94 ↑ % | 2.87 ↑ % | -4.77 ↓ % | 1.30 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617870733 | 0.39 ↑ % | 6.65 ↑ % | 1.47 ↑ % | 1.27 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3948226585 | 0.31 ↑ % | 5.03 ↑ % | -1.62 ↓ % | 1.12 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 1.89 ↑ % | 4.87 ↑ % | 3.19 ↑ % | 1.12 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983200670 | 0.65 ↑ % | 5.95 ↑ % | 1.40 ↑ % | 1.04 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.063 | 0.97 ↑ % | 5.92 ↑ % | 6.54 ↑ % | 1.02 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197976166 | 0.16 ↑ % | 5.13 ↑ % | -4.16 ↓ % | 985.34 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0545062449 | 0.05 ↑ % | 9.83 ↑ % | 9.42 ↑ % | 905.21 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319909074 | 1.18 ↑ % | 1.85 ↑ % | 2.23 ↑ % | 870.15 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0937596319 | 1.14 ↑ % | 4.70 ↑ % | -5.18 ↓ % | 831.77 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.44 | -0.19 ↓ % | 1.61 ↑ % | 3.28 ↑ % | 826.24 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.072 | -0.25 ↓ % | 1.37 ↑ % | 2.98 ↑ % | 814.59 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095725355 | 0.63 ↑ % | 0.78 ↑ % | -6.45 ↓ % | 811.29 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.53 ↑ % | 4.75 ↑ % | -3.52 ↓ % | 784.09 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9415 | 0.41 ↑ % | 3.97 ↑ % | -16.02 ↓ % | 732.89 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.917 | -4.53 ↓ % | 8.83 ↑ % | -54.48 ↓ % | 733.44 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367427800 | 0.22 ↑ % | 1.09 ↑ % | -2.44 ↓ % | 732.36 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020329472 | 0.52 ↑ % | 5.16 ↑ % | -2.85 ↓ % | 719.66 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 709.94 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3655 | 0.56 ↑ % | 6.44 ↑ % | -3.85 ↓ % | 708.31 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9398 | 1.35 ↑ % | 5.67 ↑ % | -1.41 ↓ % | 707.32 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081168796 | 0.40 ↑ % | 3.62 ↑ % | -1.61 ↓ % | 697.93 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138809279 | 0.56 ↑ % | 4.62 ↑ % | -2.72 ↓ % | 663.56 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6111 | 20.78 ↑ % | 25.25 ↑ % | 188.38 ↑ % | 611.12 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9334 | 0.34 ↑ % | -8.08 ↓ % | 16.25 ↑ % | 577.76 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062800 | 0.86 ↑ % | 5.18 ↑ % | -2.36 ↓ % | 552.61 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8477 | 0.58 ↑ % | 6.44 ↑ % | 9.85 ↑ % | 547.72 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 77 | 0.2123141956 | 11.47 ↑ % | 26.73 ↑ % | 77.81 ↑ % | 511.83 Million Dollars | 88.04 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1542347248 | 4.33 ↑ % | 11.89 ↑ % | -8.74 ↓ % | 500.32 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2753355559 | 1.72 ↑ % | 6.67 ↑ % | -1.37 ↓ % | 499.63 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0752092856 | -0.29 ↓ % | 4.68 ↑ % | -4.79 ↓ % | 497.30 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.90 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1857 | -0.07 ↓ % | -0.13 ↓ % | 0.45 ↑ % | 462.36 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.03 | 1.77 ↑ % | 6.79 ↑ % | -6.16 ↓ % | 453.44 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1573 | 1.54 ↑ % | 7.40 ↑ % | -4.40 ↓ % | 438.59 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4037646778 | 0.53 ↑ % | 3.52 ↑ % | -6.55 ↓ % | 434.17 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.74 | 1.54 ↑ % | 14.37 ↑ % | 12.40 ↑ % | 427.36 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0242130583 | 1.47 ↑ % | 5.73 ↑ % | 26.95 ↑ % | 426.15 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2824 | 1.46 ↑ % | 0.31 ↑ % | -7.31 ↓ % | 425.92 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407073513 | 0.20 ↑ % | 2.89 ↑ % | -1.88 ↓ % | 418.22 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0065654438 | 0.76 ↑ % | 6.13 ↑ % | -2.42 ↓ % | 412.71 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2227754504 | 1.68 ↑ % | 18.46 ↑ % | 49.39 ↑ % | 401.00 Million Dollars | 189.39 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1871825028 | 0.48 ↑ % | 5.54 ↑ % | -2.54 ↓ % | 396.42 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1313 | 0.33 ↑ % | 2.92 ↑ % | -13.31 ↓ % | 396.34 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 395.15 Million Dollars | 488.79 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5718 | 2.00 ↑ % | 6.90 ↑ % | 0.44 ↑ % | 392.94 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5880 | 0.45 ↑ % | 3.24 ↑ % | -0.60 ↓ % | 385.92 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 97 | 0.1652485506 | 1.16 ↑ % | 6.94 ↑ % | 0.16 ↑ % | 376.81 Million Dollars | 39.40 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 19.00 | 0.78 ↑ % | -4.41 ↓ % | 46.69 ↑ % | 372.37 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2484051962 | 1.29 ↑ % | 6.98 ↑ % | -1.33 ↓ % | 363.91 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581511814 | 1.42 ↑ % | 4.46 ↑ % | 4.14 ↑ % | 363.05 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
