Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,067.46 | -0.11 ↓ % | -2.17 ↓ % | 2.58 ↑ % | 1,798.93 Billion Dollars | 41.88 Billion Dollars | 77,135.03 |
| 2 | Ethereum (ETH) | 3,116.87 | 0.02 ↑ % | -3.26 ↓ % | 4.48 ↑ % | 376.19 Billion Dollars | 22.71 Billion Dollars | 2,669.33 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 89.08 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.094 | -0.29 ↓ % | -6.99 ↓ % | 13.20 ↑ % | 127.05 Billion Dollars | 4.36 Billion Dollars | 1.7933 |
| 5 | BNB (BNB) | 884.54 | 0.03 ↑ % | -2.86 ↓ % | 2.90 ↑ % | 121.83 Billion Dollars | 2.29 Billion Dollars | 757.53 |
| 6 | Solana (SOL) | 134.51 | -0.15 ↓ % | -2.43 ↓ % | 7.82 ↑ % | 75.88 Billion Dollars | 3.96 Billion Dollars | 115.19 |
| 7 | USDC (USDC) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.02 Billion Dollars | 12.10 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2959445463 | 0.04 ↑ % | 0.37 ↑ % | 3.81 ↑ % | 28.03 Billion Dollars | 704.14 Million Dollars | 0.2534510526 |
| 9 | Dogecoin (DOGE) | 0.1405704311 | -1.28 ↓ % | -5.47 ↓ % | 16.77 ↑ % | 23.65 Billion Dollars | 1.60 Billion Dollars | 0.1203864852 |
| 10 | Cardano (ADA) | 0.3892206469 | -0.30 ↓ % | -6.07 ↓ % | 14.74 ↑ % | 13.99 Billion Dollars | 652.60 Million Dollars | 0.3333340111 |
| 11 | Bitcoin Cash (BCH) | 626.22 | -0.02 ↓ % | -0.66 ↓ % | 5.57 ↑ % | 12.51 Billion Dollars | 360.92 Million Dollars | 536.31 |
| 12 | Chainlink (LINK) | 13.20 | -0.18 ↓ % | -3.61 ↓ % | 7.68 ↑ % | 9.35 Billion Dollars | 743.50 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 26.08 | -0.33 ↓ % | -4.47 ↓ % | 1.56 ↑ % | 8.85 Billion Dollars | 213.66 Million Dollars | 22.34 |
| 14 | UNUS SED LEO (LEO) | 9.176 | 0.06 ↑ % | 2.00 ↑ % | -4.93 ↓ % | 8.46 Billion Dollars | 821.83 Thousand Dollar | 7.859 |
| 15 | Monero (XMR) | 453.17 | 0.13 ↑ % | 1.54 ↑ % | 6.88 ↑ % | 8.36 Billion Dollars | 100.75 Million Dollars | 388.10 |
| 16 | Stellar (XLM) | 0.2284621570 | -0.27 ↓ % | -3.97 ↓ % | 11.86 ↑ % | 7.41 Billion Dollars | 193.05 Million Dollars | 0.1956581897 |
| 17 | Sui (SUI) | 1.7868 | -0.53 ↓ % | -7.66 ↓ % | 26.71 ↑ % | 6.78 Billion Dollars | 941.82 Million Dollars | 1.5303 |
| 18 | Zcash (ZEC) | 391.31 | -3.92 ↓ % | -19.99 ↓ % | -25.16 ↓ % | 6.45 Billion Dollars | 1.11 Billion Dollars | 335.13 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 135.87 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.56 | -0.38 ↓ % | -2.58 ↓ % | 4.13 ↑ % | 6.18 Billion Dollars | 370.42 Million Dollars | 68.99 |
| 21 | Avalanche (AVAX) | 13.80 | -0.23 ↓ % | -4.82 ↓ % | 11.83 ↑ % | 5.94 Billion Dollars | 373.11 Million Dollars | 11.82 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.78 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1197559375 | -0.67 ↓ % | -5.39 ↓ % | 10.93 ↑ % | 5.12 Billion Dollars | 187.72 Million Dollars | 0.1025606614 |
| 24 | Canton (CC) | 0.1376552200 | -1.16 ↓ % | 2.44 ↑ % | -19.81 ↓ % | 5.11 Billion Dollars | 27.94 Million Dollars | 0.1178898576 |
| 25 | Shiba Inu (SHIB) | 0.0000085919 | -0.72 ↓ % | -4.64 ↓ % | 22.29 ↑ % | 5.06 Billion Dollars | 133.56 Million Dollars | 0.0000073582 |
| 26 | World Liberty Financial (WLFI) | 0.1765395014 | 0.86 ↑ % | 3.41 ↑ % | 21.36 ↑ % | 4.72 Billion Dollars | 146.99 Million Dollars | 0.1511909005 |
| 27 | Toncoin (TON) | 1.8315 | 0.19 ↑ % | -1.56 ↓ % | 8.93 ↑ % | 4.43 Billion Dollars | 132.96 Million Dollars | 1.5685 |
| 28 | Cronos (CRO) | 0.0997806898 | 0.28 ↑ % | -6.01 ↓ % | 10.18 ↑ % | 3.85 Billion Dollars | 24.73 Million Dollars | 0.0854535797 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 95.25 Million Dollars | 0.8561 |
| 30 | Polkadot (DOT) | 2.111 | -0.15 ↓ % | -3.36 ↓ % | 17.30 ↑ % | 3.49 Billion Dollars | 150.10 Million Dollars | 1.8082 |
| 31 | Uniswap (UNI) | 5.470 | -0.54 ↓ % | -7.86 ↓ % | -3.31 ↓ % | 3.47 Billion Dollars | 412.53 Million Dollars | 4.685 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.36 Billion Dollars | 0.8558 |
| 33 | Mantle (MNT) | 0.9917 | -0.25 ↓ % | -5.38 ↓ % | 2.92 ↑ % | 3.23 Billion Dollars | 95.28 Million Dollars | 0.8493 |
| 34 | Bittensor (TAO) | 267.85 | -1.62 ↓ % | -4.34 ↓ % | 20.21 ↑ % | 2.83 Billion Dollars | 176.60 Million Dollars | 229.39 |
| 35 | Pepe (PEPE) | 0.0000062073 | -0.93 ↓ % | -7.81 ↓ % | 49.29 ↑ % | 2.61 Billion Dollars | 792.68 Million Dollars | 0.0000053160 |
| 36 | Aave (AAVE) | 164.44 | -0.19 ↓ % | -3.68 ↓ % | 12.64 ↑ % | 2.52 Billion Dollars | 282.04 Million Dollars | 140.83 |
| 37 | Bitget Token (BGB) | 3.509 | -0.14 ↓ % | -1.46 ↓ % | 0.58 ↑ % | 2.45 Billion Dollars | 45.94 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 109.26 | -0.21 ↓ % | -3.68 ↓ % | -0.74 ↓ % | 2.29 Billion Dollars | 28.50 Million Dollars | 93.58 |
| 39 | NEAR Protocol (NEAR) | 1.6861 | -0.70 ↓ % | -4.73 ↓ % | 10.83 ↑ % | 2.17 Billion Dollars | 189.91 Million Dollars | 1.4440 |
| 40 | MemeCore (M) | 1.6193 | 0.09 ↑ % | -3.91 ↓ % | 2.08 ↑ % | 2.03 Billion Dollars | 12.01 Million Dollars | 1.3868 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.61 ↓ % | -4.08 ↓ % | 7.84 ↑ % | 1.94 Billion Dollars | 62.46 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2296567330 | -1.17 ↓ % | -6.53 ↓ % | 12.44 ↑ % | 1.83 Billion Dollars | 180.40 Million Dollars | 0.1966812414 |
| 43 | Tether Gold (XAUt) | 4,422.69 | 0.04 ↑ % | -0.72 ↓ % | 2.06 ↑ % | 1.81 Billion Dollars | 136.43 Million Dollars | 3,787.65 |
| 44 | Aster (ASTER) | 0.7097 | -0.31 ↓ % | -6.59 ↓ % | 2.05 ↑ % | 1.77 Billion Dollars | 162.10 Million Dollars | 0.6078 |
| 45 | Pi (PI) | 0.2074115712 | -0.23 ↓ % | -1.71 ↓ % | 1.90 ↑ % | 1.74 Billion Dollars | 8.27 Million Dollars | 0.1776301733 |
| 46 | Internet Computer (ICP) | 3.131 | -0.71 ↓ % | -5.99 ↓ % | 7.70 ↑ % | 1.71 Billion Dollars | 76.65 Million Dollars | 2.681 |
| 47 | PAX Gold (PAXG) | 4,432.69 | 0.02 ↑ % | -0.80 ↓ % | 2.15 ↑ % | 1.68 Billion Dollars | 197.11 Million Dollars | 3,796.22 |
| 48 | Worldcoin (WLD) | 0.5748 | -1.01 ↓ % | -7.44 ↓ % | 18.01 ↑ % | 1.56 Billion Dollars | 101.32 Million Dollars | 0.4922941545 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 21.70 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.06 ↑ % | -1.51 ↓ % | 6.29 ↑ % | 1.51 Billion Dollars | 3.54 Million Dollars | 9.769 |
| 51 | Sky (SKY) | 0.0606296073 | -0.10 ↓ % | -3.71 ↓ % | 3.18 ↑ % | 1.39 Billion Dollars | 13.29 Million Dollars | 0.0519240445 |
| 52 | POL (prev. MATIC) (POL) | 0.1298836538 | 0.12 ↑ % | 1.35 ↑ % | 30.36 ↑ % | 1.37 Billion Dollars | 102.14 Million Dollars | 0.1112341795 |
| 53 | Aptos (APT) | 1.8073 | -0.68 ↓ % | -5.98 ↓ % | 6.82 ↑ % | 1.36 Billion Dollars | 85.36 Million Dollars | 1.5478 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 131.05 Million Dollars | 0.8561 |
| 55 | Ondo (ONDO) | 0.4056312385 | -0.99 ↓ % | -7.84 ↓ % | 11.55 ↑ % | 1.28 Billion Dollars | 73.34 Million Dollars | 0.3473882715 |
| 56 | Kaspa (KAS) | 0.0458162019 | -0.14 ↓ % | -8.88 ↓ % | 7.52 ↑ % | 1.24 Billion Dollars | 32.22 Million Dollars | 0.0392376367 |
| 57 | Midnight (NIGHT) | 0.0746502873 | -1.48 ↓ % | -5.05 ↓ % | -11.88 ↓ % | 1.24 Billion Dollars | 41.36 Million Dollars | 0.0639315511 |
| 58 | MYX Finance (MYX) | 4.926 | -3.55 ↓ % | 0.36 ↑ % | 27.91 ↑ % | 1.24 Billion Dollars | 30.39 Million Dollars | 4.219 |
| 59 | Cosmos (ATOM) | 2.443 | 0.99 ↑ % | 1.12 ↑ % | 25.78 ↑ % | 1.19 Billion Dollars | 81.80 Million Dollars | 2.092 |
| 60 | Arbitrum (ARB) | 0.2072931862 | -0.56 ↓ % | -5.01 ↓ % | 10.19 ↑ % | 1.19 Billion Dollars | 100.34 Million Dollars | 0.1775287868 |
| 61 | Algorand (ALGO) | 0.1329545985 | -0.59 ↓ % | -5.23 ↓ % | 17.92 ↑ % | 1.18 Billion Dollars | 53.95 Million Dollars | 0.1138641795 |
| 62 | Render (RENDER) | 2.132 | -1.53 ↓ % | -12.03 ↓ % | 64.73 ↑ % | 1.11 Billion Dollars | 112.45 Million Dollars | 1.8262 |
| 63 | Filecoin (FIL) | 1.4689 | -0.46 ↓ % | -5.90 ↓ % | 12.61 ↑ % | 1.08 Billion Dollars | 161.80 Million Dollars | 1.2580 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.311 | -0.13 ↓ % | -3.59 ↓ % | 12.65 ↑ % | 1.06 Billion Dollars | 249.38 Million Dollars | 4.549 |
| 65 | VeChain (VET) | 0.0116695582 | -0.80 ↓ % | -7.27 ↓ % | 10.68 ↑ % | 1.00 Billion Dollars | 27.71 Million Dollars | 0.0099939730 |
| 66 | Flare (FLR) | 0.0114950560 | -0.20 ↓ % | -7.06 ↓ % | 9.57 ↑ % | 950.38 Million Dollars | 7.85 Million Dollars | 0.0098445269 |
| 67 | Bonk (BONK) | 0.0000107326 | -1.63 ↓ % | -8.44 ↓ % | 40.96 ↑ % | 944.42 Million Dollars | 183.96 Million Dollars | 0.0000091916 |
| 68 | XDC Network (XDC) | 0.0494165062 | -0.01 ↓ % | -3.80 ↓ % | -3.12 ↓ % | 943.01 Million Dollars | 27.90 Million Dollars | 0.0423209878 |
| 69 | Quant (QNT) | 74.23 | -0.43 ↓ % | -2.92 ↓ % | 5.09 ↑ % | 896.21 Million Dollars | 11.57 Million Dollars | 63.58 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 858.30 Million Dollars | 4.11 Million Dollars | 0.8553 |
| 71 | GateToken (GT) | 10.22 | -0.41 ↓ % | -2.37 ↓ % | -1.33 ↓ % | 796.78 Million Dollars | 3.64 Million Dollars | 8.748 |
| 72 | Sei (SEI) | 0.1219863385 | -0.20 ↓ % | -4.35 ↓ % | 8.71 ↑ % | 791.83 Million Dollars | 59.00 Million Dollars | 0.1044708081 |
| 73 | Lighter (LIT) | 3.072 | 0.84 ↑ % | 3.25 ↑ % | 18.00 ↑ % | 768.08 Million Dollars | 30.82 Million Dollars | 2.631 |
| 74 | Pudgy Penguins (PENGU) | 0.0117617920 | -0.86 ↓ % | -7.02 ↓ % | 33.71 ↑ % | 739.35 Million Dollars | 202.62 Million Dollars | 0.0100729633 |
| 75 | Pump.fun (PUMP) | 0.0020699587 | -2.74 ↓ % | -15.98 ↓ % | 5.32 ↑ % | 732.77 Million Dollars | 141.14 Million Dollars | 0.0017727416 |
| 76 | Story (IP) | 2.018 | 0.26 ↑ % | -4.08 ↓ % | 4.37 ↑ % | 688.29 Million Dollars | 52.44 Million Dollars | 1.7281 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0246 | -1.97 ↓ % | -7.35 ↓ % | 57.10 ↑ % | 672.29 Million Dollars | 163.74 Million Dollars | 0.8775 |
| 78 | Jupiter (JUP) | 0.2106145451 | -0.53 ↓ % | -5.48 ↓ % | 11.17 ↑ % | 671.95 Million Dollars | 23.12 Million Dollars | 0.1803732450 |
| 79 | PancakeSwap (CAKE) | 1.9282 | -0.06 ↓ % | -2.91 ↓ % | -3.24 ↓ % | 646.79 Million Dollars | 44.75 Million Dollars | 1.6513 |
| 80 | 0.2688267459 | -0.82 ↓ % | -7.63 ↓ % | 33.55 ↑ % | 621.56 Million Dollars | 93.15 Million Dollars | 0.2302269888 | |
| 81 | Nexo (NEXO) | 0.9520 | -0.05 ↓ % | -3.02 ↓ % | 6.58 ↑ % | 615.13 Million Dollars | 9.72 Million Dollars | 0.8153 |
| 82 | Stacks (STX) | 0.3353357305 | -1.38 ↓ % | -7.88 ↓ % | 36.03 ↑ % | 608.50 Million Dollars | 25.65 Million Dollars | 0.2871862143 |
| 83 | Optimism (OP) | 0.3084118906 | -0.85 ↓ % | -5.13 ↓ % | 12.83 ↑ % | 599.58 Million Dollars | 79.54 Million Dollars | 0.2641282609 |
| 84 | Curve DAO Token (CRV) | 0.4103009309 | -0.66 ↓ % | -1.80 ↓ % | 9.92 ↑ % | 595.46 Million Dollars | 114.25 Million Dollars | 0.3513874614 |
| 85 | Tezos (XTZ) | 0.5553 | 0.04 ↑ % | -3.96 ↓ % | 12.41 ↑ % | 594.91 Million Dollars | 22.47 Million Dollars | 0.4755456983 |
| 86 | SPX6900 (SPX) | 0.5829 | 0.02 ↑ % | -5.73 ↓ % | 23.31 ↑ % | 542.64 Million Dollars | 16.98 Million Dollars | 0.4991735679 |
| 87 | Immutable (IMX) | 0.2689058655 | -0.59 ↓ % | -6.05 ↓ % | 20.05 ↑ % | 534.85 Million Dollars | 21.38 Million Dollars | 0.2302947479 |
| 88 | Lido DAO (LDO) | 0.6184 | -0.10 ↓ % | -4.53 ↓ % | 5.80 ↑ % | 523.50 Million Dollars | 39.82 Million Dollars | 0.5296 |
| 89 | Injective (INJ) | 5.083 | -0.93 ↓ % | -6.77 ↓ % | 19.71 ↑ % | 508.16 Million Dollars | 52.71 Million Dollars | 4.353 |
| 90 | FLOKI (FLOKI) | 0.0000524730 | -0.87 ↓ % | -7.67 ↓ % | 31.79 ↑ % | 500.58 Million Dollars | 77.67 Million Dollars | 0.0000449386 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 496.04 Million Dollars | 3.87 Billion Dollars | 0.8559 |
| 92 | Aerodrome Finance (AERO) | 0.5413 | -0.48 ↓ % | -6.21 ↓ % | 29.88 ↑ % | 493.16 Million Dollars | 21.41 Million Dollars | 0.4635979234 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.03 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 492.98 Million Dollars | 12.85 Million Dollars | 0.8538 |
| 94 | ether.fi (ETHFI) | 0.7273 | -0.79 ↓ % | -7.16 ↓ % | 3.68 ↑ % | 476.20 Million Dollars | 33.27 Million Dollars | 0.6229 |
| 95 | Dash (DASH) | 37.77 | -1.94 ↓ % | -11.08 ↓ % | -11.54 ↓ % | 473.94 Million Dollars | 93.38 Million Dollars | 32.35 |
| 96 | Celestia (TIA) | 0.5393 | -1.93 ↓ % | -7.67 ↓ % | 15.09 ↑ % | 466.15 Million Dollars | 40.60 Million Dollars | 0.4618961480 |
| 97 | Chiliz (CHZ) | 0.0449355961 | -0.15 ↓ % | 3.48 ↑ % | 5.74 ↑ % | 458.56 Million Dollars | 86.46 Million Dollars | 0.0384834736 |
| 98 | Morpho (MORPHO) | 1.2067 | -0.17 ↓ % | -3.84 ↓ % | 8.33 ↑ % | 453.34 Million Dollars | 24.37 Million Dollars | 1.0334 |
| 99 | IOTA (IOTA) | 0.1022074615 | -0.13 ↓ % | -7.54 ↓ % | 26.79 ↑ % | 432.69 Million Dollars | 16.79 Million Dollars | 0.0875319010 |
| 100 | BitTorrent [New] (BTT) | 0.0000004343 | -0.08 ↓ % | 0.09 ↑ % | 12.33 ↑ % | 428.28 Million Dollars | 22.51 Million Dollars | 0.0000003720 |
