Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,590.99 | 0.05 ↑ % | -0.81 ↓ % | 0.50 ↑ % | 1,809.45 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.53 | 0.08 ↑ % | -1.04 ↓ % | -1.11 ↓ % | 372.53 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.19 ↑ % | -1.82 ↓ % | 3.61 ↑ % | 127.06 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.46 | 0.05 ↑ % | 0.66 ↑ % | 2.55 ↑ % | 123.75 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.31 | 0.29 ↑ % | -2.02 ↓ % | 3.07 ↑ % | 76.91 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.76 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982160078 | 0.12 ↑ % | 1.25 ↑ % | 3.14 ↑ % | 28.24 Billion Dollars | 616.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403608303 | 0.23 ↑ % | -1.88 ↓ % | -0.89 ↓ % | 23.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899622067 | 0.17 ↑ % | -2.22 ↓ % | -0.51 ↓ % | 14.02 Billion Dollars | 495.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.69 | 0.81 ↑ % | -0.46 ↓ % | 0.50 ↑ % | 12.72 Billion Dollars | 285.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.28 ↑ % | -1.18 ↓ % | -0.68 ↓ % | 9.30 Billion Dollars | 520.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.73 | 0.37 ↑ % | -0.23 ↓ % | 6.38 ↑ % | 8.39 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.10 ↑ % | -0.47 ↓ % | -2.11 ↓ % | 8.34 Billion Dollars | 670.10 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.56 | -0.40 ↓ % | -4.38 ↓ % | 0.17 ↑ % | 8.33 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279945698 | 0.30 ↑ % | -1.31 ↓ % | 2.61 ↑ % | 7.39 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8083 | 0.41 ↑ % | -0.69 ↓ % | 9.52 ↑ % | 6.86 Billion Dollars | 811.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.63 | 0.02 ↑ % | -7.62 ↓ % | -19.57 ↓ % | 6.59 Billion Dollars | 754.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.35 | 0.01 ↑ % | -0.44 ↓ % | -1.03 ↓ % | 6.24 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | 0.29 ↑ % | -1.58 ↓ % | -0.60 ↓ % | 5.92 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199960948 | 0.27 ↑ % | -0.56 ↓ % | -0.73 ↓ % | 5.14 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086346 | 0.17 ↑ % | -1.41 ↓ % | 7.34 ↑ % | 5.09 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301120594 | 3.51 ↑ % | -5.61 ↓ % | -13.00 ↓ % | 4.84 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675526248 | 0.36 ↑ % | -1.96 ↓ % | 8.21 ↑ % | 4.48 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7330 | -0.03 ↓ % | -6.44 ↓ % | -4.59 ↓ % | 4.19 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001586501 | 0.16 ↑ % | -1.70 ↓ % | 1.44 ↑ % | 3.87 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | 0.32 ↑ % | -0.72 ↓ % | -9.87 ↓ % | 3.47 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | 0.09 ↑ % | -1.31 ↓ % | -3.90 ↓ % | 3.44 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 823.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9656 | 0.09 ↑ % | -2.70 ↓ % | -5.11 ↓ % | 3.14 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.05 | 0.04 ↑ % | -2.42 ↓ % | 10.87 ↑ % | 2.93 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060531 | -0.35 ↓ % | -0.82 ↓ % | -0.71 ↓ % | 2.55 Billion Dollars | 587.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.92 | 0.11 ↑ % | -0.77 ↓ % | 0.34 ↑ % | 2.53 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.03 ↑ % | -0.08 ↓ % | -0.47 ↓ % | 2.46 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.28 | -0.07 ↓ % | -0.46 ↓ % | -2.94 ↓ % | 2.32 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6891 | -0.07 ↓ % | -0.23 ↓ % | -0.06 ↓ % | 2.17 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7271 | 0.79 ↑ % | 6.96 ↑ % | 13.57 ↑ % | 2.17 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.17 ↑ % | -0.69 ↓ % | -0.10 ↓ % | 1.95 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.04 | 0.02 ↑ % | 0.64 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2298216620 | 0.21 ↑ % | -1.50 ↓ % | -2.82 ↓ % | 1.83 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7119 | 0.05 ↑ % | -0.84 ↓ % | -5.76 ↓ % | 1.78 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085473600 | -0.12 ↓ % | -0.56 ↓ % | -1.58 ↓ % | 1.75 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.173 | -0.12 ↓ % | -1.03 ↓ % | -0.21 ↓ % | 1.73 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.04 | 0.01 ↑ % | 0.58 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1584413948 | -0.01 ↓ % | 13.26 ↑ % | 39.04 ↑ % | 1.67 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5771 | -0.05 ↓ % | -0.95 ↓ % | 3.62 ↑ % | 1.57 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.24 ↑ % | 0.64 ↑ % | 4.29 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8163 | -0.07 ↓ % | 0.44 ↑ % | -4.11 ↓ % | 1.37 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555017994 | 0.25 ↑ % | -4.39 ↓ % | -12.50 ↓ % | 1.27 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467023115 | -0.35 ↓ % | -0.86 ↓ % | 2.29 ↑ % | 1.27 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3998760243 | -0.13 ↓ % | -1.97 ↓ % | -5.73 ↓ % | 1.26 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | 0.23 ↑ % | 5.86 ↑ % | 18.36 ↑ % | 1.26 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.890 | -2.54 ↓ % | -5.77 ↓ % | 22.20 ↑ % | 1.23 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.300 | -0.32 ↓ % | 4.51 ↑ % | 50.09 ↑ % | 1.19 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062379584 | 0.12 ↑ % | -1.44 ↓ % | -0.75 ↓ % | 1.18 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328010891 | -0.01 ↓ % | -1.56 ↓ % | 4.68 ↑ % | 1.17 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661144823 | 0.24 ↑ % | -11.09 ↓ % | -27.56 ↓ % | 1.10 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.09 ↓ % | 1.33 ↑ % | 7.67 ↑ % | 1.09 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4824 | 0.43 ↑ % | -2.05 ↓ % | -4.29 ↓ % | 1.09 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117376909 | 0.32 ↑ % | -0.55 ↓ % | -0.44 ↓ % | 1.01 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107246 | -0.05 ↓ % | -1.42 ↓ % | 16.58 ↑ % | 943.71 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112126402 | 0.04 ↑ % | -1.65 ↓ % | -0.39 ↓ % | 927.39 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483196010 | 0.00 ↓ % | -1.16 ↓ % | -6.76 ↓ % | 922.08 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.63 | -0.16 ↓ % | 0.14 ↑ % | -6.39 ↓ % | 900.99 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 830.86 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023103234 | 0.90 ↑ % | 6.55 ↑ % | 1.14 ↑ % | 817.85 Million Dollars | 230.47 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.04 ↓ % | -0.17 ↓ % | -3.22 ↓ % | 798.19 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209614538 | -0.08 ↓ % | -1.83 ↓ % | -1.39 ↓ % | 785.17 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119662273 | 0.13 ↑ % | 0.22 ↑ % | 10.38 ↑ % | 752.20 Million Dollars | 216.82 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.831 | -1.64 ↓ % | -6.12 ↓ % | 5.32 ↑ % | 707.69 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0597 | 0.00 ↓ % | 0.25 ↑ % | 34.54 ↑ % | 695.31 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3776105148 | 1.27 ↑ % | 5.28 ↑ % | 34.91 ↑ % | 685.21 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | 0.52 ↑ % | 0.21 ↑ % | -8.02 ↓ % | 682.88 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2127309071 | -0.01 ↓ % | -1.24 ↓ % | 1.39 ↑ % | 678.70 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9832 | 0.25 ↑ % | 1.95 ↑ % | -1.05 ↓ % | 665.27 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 81 | 0.2824010245 | 0.34 ↑ % | 0.28 ↑ % | 23.16 ↑ % | 652.95 Million Dollars | 78.06 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5832 | 0.15 ↑ % | -2.43 ↓ % | 10.66 ↑ % | 624.94 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9595 | 0.00 ↑ % | -0.03 ↓ % | 3.82 ↑ % | 620.00 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3144307802 | 0.09 ↑ % | -0.20 ↓ % | 2.73 ↑ % | 611.28 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4066103985 | -0.36 ↓ % | -1.02 ↓ % | 0.72 ↑ % | 590.30 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6390 | 0.19 ↑ % | 0.58 ↑ % | 2.99 ↑ % | 540.94 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5803 | -0.30 ↓ % | 0.75 ↑ % | 4.37 ↑ % | 540.27 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681727700 | -0.19 ↓ % | -2.38 ↓ % | -1.20 ↓ % | 533.39 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.154 | -0.18 ↓ % | -1.07 ↓ % | 4.80 ↑ % | 515.29 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521574 | -0.18 ↓ % | -2.42 ↓ % | 7.01 ↑ % | 497.56 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 495.64 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5431 | 0.06 ↑ % | -3.81 ↓ % | -1.77 ↓ % | 494.65 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 493.06 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7391 | 0.18 ↑ % | -0.39 ↓ % | -4.24 ↓ % | 483.93 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2597 | 0.38 ↑ % | 3.83 ↑ % | 10.84 ↑ % | 475.65 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5485 | -0.41 ↓ % | -0.65 ↓ % | 3.55 ↑ % | 474.48 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.46 | -0.19 ↓ % | -4.32 ↓ % | -13.56 ↓ % | 470.04 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444613665 | -0.01 ↓ % | 0.74 ↑ % | 0.61 ↑ % | 453.86 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419269649 | 0.03 ↑ % | 2.69 ↑ % | 12.69 ↑ % | 447.49 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090144641 | 0.24 ↑ % | -3.52 ↓ % | 43.60 ↑ % | 445.72 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
