Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,143.61 | 0.05 ↑ % | 1.16 ↑ % | -4.63 ↓ % | 1,759.71 Billion Dollars | 58.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.93 | -0.11 ↓ % | 3.41 ↑ % | -8.99 ↓ % | 356.16 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 121.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.35 | 0.01 ↑ % | 0.80 ↑ % | -4.56 ↓ % | 116.43 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8641 | -0.07 ↓ % | -0.53 ↓ % | -8.57 ↓ % | 112.76 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.29 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.77 | 0.01 ↑ % | 0.95 ↑ % | -9.77 ↓ % | 70.14 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793665781 | -0.05 ↓ % | 0.73 ↑ % | 0.74 ↑ % | 26.45 Billion Dollars | 674.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281148669 | 0.08 ↑ % | 1.62 ↑ % | -9.18 ↓ % | 19.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655853172 | -0.13 ↓ % | 0.50 ↑ % | -14.26 ↓ % | 13.13 Billion Dollars | 806.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.44 | 1.25 ↑ % | 11.44 ↑ % | 2.60 ↑ % | 11.95 Billion Dollars | 732.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.11 ↑ % | 1.35 ↑ % | -11.96 ↓ % | 8.64 Billion Dollars | 780.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.38 | 1.38 ↑ % | 0.15 ↑ % | -17.25 ↓ % | 8.21 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.22 | 0.72 ↑ % | 0.65 ↑ % | 8.34 ↑ % | 8.14 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2173017248 | 0.30 ↑ % | 2.76 ↑ % | -11.35 ↓ % | 7.03 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 414.36 | 0.89 ↑ % | 5.15 ↑ % | -10.33 ↓ % | 6.81 Billion Dollars | 679.56 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.377 | 0.28 ↑ % | 17.21 ↑ % | -22.22 ↓ % | 6.80 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | -0.21 ↓ % | -0.01 ↓ % | -9.62 ↓ % | 5.82 Billion Dollars | 525.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4205 | -0.68 ↓ % | 1.18 ↑ % | -13.58 ↓ % | 5.31 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -0.19 ↓ % | 1.74 ↑ % | -12.15 ↓ % | 5.13 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090227790 | -0.45 ↓ % | -0.46 ↓ % | -15.97 ↓ % | 4.63 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073760 | -0.02 ↓ % | -1.65 ↓ % | -12.47 ↓ % | 4.35 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1655 | -0.45 ↓ % | -4.04 ↓ % | -5.56 ↓ % | 3.79 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0921431680 | -0.03 ↓ % | 0.90 ↑ % | -9.42 ↓ % | 3.55 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4406 | 0.17 ↑ % | -3.15 ↓ % | -11.99 ↓ % | 3.53 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293578383 | -0.81 ↓ % | 1.37 ↑ % | -11.78 ↓ % | 3.46 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.191 | -0.03 ↓ % | -0.98 ↓ % | -7.26 ↓ % | 3.27 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7971 | -0.06 ↓ % | -0.24 ↓ % | -12.12 ↓ % | 2.96 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0784595997 | -0.27 ↓ % | 3.57 ↑ % | 5.18 ↑ % | 2.85 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.84 | -0.22 ↓ % | 1.49 ↑ % | -12.17 ↓ % | 2.77 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 872.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | 0.00 ↑ % | 0.02 ↑ % | -4.28 ↓ % | 2.40 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.33 | -0.02 ↓ % | -1.63 ↓ % | -24.44 ↓ % | 2.39 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.33 | 0.01 ↑ % | 0.14 ↑ % | -8.93 ↓ % | 2.23 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4909 | 0.03 ↑ % | 1.46 ↑ % | -12.44 ↓ % | 1.91 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5100 | 0.07 ↑ % | -8.96 ↓ % | -1.76 ↓ % | 1.88 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.04 ↓ % | 0.46 ↑ % | -8.75 ↓ % | 1.87 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062005966 | 0.08 ↑ % | 0.35 ↑ % | -1.41 ↓ % | 1.72 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6865 | 0.37 ↑ % | -0.99 ↓ % | -28.17 ↓ % | 1.71 Billion Dollars | 324.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038908 | 0.20 ↑ % | 0.60 ↑ % | -14.80 ↓ % | 1.64 Billion Dollars | 446.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.01 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 1.64 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.875 | 0.21 ↑ % | -0.51 ↓ % | -15.64 ↓ % | 1.57 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032402384 | -0.14 ↓ % | -0.25 ↓ % | -23.20 ↓ % | 1.56 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.13 | -0.03 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 1.51 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | 0.09 ↑ % | 2.03 ↑ % | -2.40 ↓ % | 1.37 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598284748 | 0.13 ↑ % | 3.06 ↑ % | 3.96 ↑ % | 1.37 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5020 | -0.39 ↓ % | 0.38 ↑ % | -16.64 ↓ % | 1.24 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3846888408 | -0.36 ↓ % | -0.72 ↓ % | -19.35 ↓ % | 1.22 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421987287 | 0.21 ↑ % | 0.63 ↑ % | -9.89 ↓ % | 1.14 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5121 | -0.17 ↓ % | 1.35 ↑ % | -11.53 ↓ % | 1.13 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1053933015 | -0.36 ↓ % | -1.99 ↓ % | -13.59 ↓ % | 1.11 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671458998 | 4.45 ↑ % | 5.92 ↑ % | 37.73 ↑ % | 1.12 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843471716 | -0.21 ↓ % | 0.58 ↑ % | -14.15 ↓ % | 1.05 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | -0.24 ↓ % | 0.71 ↑ % | -10.18 ↓ % | 1.02 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111880109 | -0.28 ↓ % | 0.17 ↑ % | -13.36 ↓ % | 982.23 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0112643867 | 0.50 ↑ % | -1.74 ↓ % | -10.90 ↓ % | 906.59 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2448 | -0.31 ↓ % | 1.98 ↑ % | -11.26 ↓ % | 905.32 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8618 | -0.65 ↓ % | -2.06 ↓ % | -14.75 ↓ % | 900.14 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.21 | -0.28 ↓ % | 1.24 ↑ % | -9.49 ↓ % | 895.90 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102502419 | -0.21 ↓ % | 1.14 ↑ % | -15.12 ↓ % | 881.37 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473747437 | 0.06 ↑ % | 0.99 ↑ % | -7.29 ↓ % | 877.63 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 824.33 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.09 ↑ % | -0.11 ↓ % | -4.50 ↓ % | 806.76 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1111914193 | 0.22 ↑ % | -1.04 ↓ % | -15.89 ↓ % | 721.76 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.866 | 0.72 ↑ % | -9.57 ↓ % | -7.53 ↓ % | 720.61 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019700752 | -0.14 ↓ % | -2.86 ↓ % | -31.69 ↓ % | 697.41 Million Dollars | 164.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079693 | -0.36 ↓ % | -1.35 ↓ % | -16.54 ↓ % | 660.53 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2531 | -1.14 ↓ % | -2.10 ↓ % | -22.66 ↓ % | 649.83 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8291 | -0.68 ↓ % | -0.58 ↓ % | -18.81 ↓ % | 615.03 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9194 | -0.11 ↓ % | 1.11 ↑ % | -6.76 ↓ % | 594.05 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091240581 | -0.05 ↓ % | -0.90 ↓ % | -19.21 ↓ % | 573.54 Million Dollars | 225.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1800664018 | -0.22 ↓ % | -0.61 ↓ % | -15.64 ↓ % | 564.86 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6274 | -0.80 ↓ % | 1.23 ↑ % | -17.84 ↓ % | 552.86 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2665053862 | -0.28 ↓ % | -2.70 ↓ % | -15.99 ↓ % | 518.11 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 517.91 Million Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 492.44 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3410462260 | -1.16 ↓ % | -2.90 ↓ % | -15.66 ↓ % | 486.04 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 83 | 0.2044643442 | -0.12 ↓ % | 0.15 ↑ % | -16.43 ↓ % | 472.74 Million Dollars | 77.73 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5286 | 0.09 ↑ % | 3.24 ↑ % | -14.93 ↓ % | 472.36 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7228 | -0.32 ↓ % | 1.43 ↑ % | -12.67 ↓ % | 471.79 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4363805628 | -0.19 ↓ % | -0.08 ↓ % | -12.83 ↓ % | 466.57 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.655 | 0.11 ↑ % | 1.79 ↑ % | -18.53 ↓ % | 465.39 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.93 | 0.18 ↑ % | -2.42 ↓ % | -23.65 ↓ % | 462.42 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049635208 | 0.09 ↑ % | -0.46 ↓ % | 6.04 ↑ % | 457.43 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498650896 | -0.17 ↓ % | 0.40 ↑ % | -16.18 ↓ % | 453.41 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4845588143 | 0.42 ↑ % | 1.36 ↑ % | -23.21 ↓ % | 451.12 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2027 | 0.06 ↑ % | 3.81 ↑ % | -3.98 ↓ % | 451.05 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6816 | 0.33 ↑ % | -1.02 ↓ % | -19.28 ↓ % | 447.19 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4864613610 | 0.40 ↑ % | -1.10 ↓ % | -23.20 ↓ % | 440.13 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2206227646 | -0.73 ↓ % | -2.60 ↓ % | -21.87 ↓ % | 438.81 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817378558 | -0.41 ↓ % | 3.91 ↑ % | -4.91 ↓ % | 415.52 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824983304 | -0.72 ↓ % | -3.66 ↓ % | -23.37 ↓ % | 409.58 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4619722874 | -0.72 ↓ % | -1.88 ↓ % | -23.05 ↓ % | 395.42 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397807376 | -0.17 ↓ % | 0.17 ↑ % | 3.86 ↑ % | 393.83 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0362742683 | -0.87 ↓ % | -1.31 ↓ % | -18.45 ↓ % | 386.52 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
