Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,054.58 | -0.04 ↓ % | 3.40 ↑ % | -2.52 ↓ % | 1,757.96 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.80 | 0.01 ↑ % | 5.56 ↑ % | -3.67 ↓ % | 359.16 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 99.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.75 | -0.39 ↓ % | 3.27 ↑ % | -3.32 ↓ % | 117.45 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9028 | -0.22 ↓ % | 6.99 ↑ % | -5.53 ↓ % | 115.26 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | -0.12 ↓ % | 6.84 ↑ % | -5.21 ↓ % | 70.76 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799633015 | 0.00 ↑ % | 0.59 ↑ % | 2.14 ↑ % | 26.51 Billion Dollars | 571.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309423762 | -0.58 ↓ % | 8.02 ↑ % | -4.71 ↓ % | 21.99 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754675326 | -0.27 ↓ % | 8.01 ↑ % | -8.58 ↓ % | 13.49 Billion Dollars | 593.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.73 | -1.28 ↓ % | 7.81 ↑ % | 4.00 ↑ % | 12.18 Billion Dollars | 694.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.03 ↓ % | 5.28 ↑ % | -8.33 ↓ % | 8.86 Billion Dollars | 556.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.65 | -0.57 ↓ % | 10.54 ↑ % | -14.44 ↓ % | 8.30 Billion Dollars | 328.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.49 | -0.24 ↓ % | 5.49 ↑ % | 7.99 ↑ % | 8.09 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.70 | 0.31 ↑ % | 15.39 ↑ % | -2.20 ↓ % | 7.38 Billion Dollars | 757.43 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.993 | 0.39 ↑ % | 19.29 ↑ % | -15.85 ↓ % | 7.37 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193530008 | -0.12 ↓ % | 6.74 ↑ % | -8.32 ↓ % | 7.11 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | -0.17 ↓ % | 4.70 ↑ % | -5.62 ↓ % | 5.93 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4677 | -0.59 ↓ % | 10.08 ↑ % | -6.68 ↓ % | 5.48 Billion Dollars | 851.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.25 ↓ % | 7.99 ↑ % | -6.97 ↓ % | 5.25 Billion Dollars | 424.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111683898 | -0.18 ↓ % | 7.43 ↑ % | -10.49 ↓ % | 4.76 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074837 | -0.09 ↓ % | 6.45 ↑ % | -10.02 ↓ % | 4.41 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1516 | 0.14 ↑ % | 1.40 ↑ % | -7.26 ↓ % | 3.75 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948530631 | -0.66 ↓ % | 5.92 ↑ % | -5.39 ↓ % | 3.66 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4833 | -0.08 ↓ % | 3.76 ↑ % | -8.04 ↓ % | 3.64 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343523691 | -0.28 ↓ % | 7.55 ↑ % | -6.56 ↓ % | 3.59 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.283 | -0.52 ↓ % | 7.32 ↑ % | -2.38 ↓ % | 3.33 Billion Dollars | 291.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841469768 | 0.80 ↑ % | 11.41 ↑ % | 19.10 ↑ % | 3.06 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8408 | -0.13 ↓ % | 5.25 ↑ % | -8.85 ↓ % | 3.03 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.60 | -0.77 ↓ % | 4.45 ↑ % | -7.02 ↓ % | 2.76 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 808.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | -0.10 ↓ % | 1.20 ↑ % | -3.40 ↓ % | 2.42 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.73 | -0.44 ↓ % | 4.93 ↑ % | -22.86 ↓ % | 2.40 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.02 | -0.04 ↓ % | 4.09 ↑ % | -6.69 ↓ % | 2.27 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5250 | -0.74 ↓ % | 8.03 ↑ % | -6.93 ↓ % | 1.96 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.08 ↓ % | 6.66 ↑ % | -4.93 ↓ % | 1.91 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7187 | 0.21 ↑ % | 8.61 ↑ % | -24.92 ↓ % | 1.79 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2121879194 | 0.24 ↑ % | 4.31 ↑ % | 1.93 ↑ % | 1.78 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3883 | -0.96 ↓ % | -11.00 ↓ % | -13.30 ↓ % | 1.73 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040748 | -0.04 ↓ % | 10.59 ↑ % | -6.57 ↓ % | 1.71 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.46 | 0.05 ↑ % | 0.55 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2089434682 | 0.21 ↑ % | 8.30 ↑ % | -16.27 ↓ % | 1.61 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.928 | -0.43 ↓ % | 5.46 ↑ % | -9.45 ↓ % | 1.60 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.07 | 0.07 ↑ % | 0.55 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.15 ↓ % | 3.51 ↑ % | 0.88 ↑ % | 1.39 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601904110 | 0.05 ↑ % | 6.48 ↑ % | 4.64 ↑ % | 1.38 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5202 | -0.13 ↓ % | 8.99 ↑ % | -10.44 ↓ % | 1.29 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3949569472 | -0.33 ↓ % | 9.01 ↑ % | -14.27 ↓ % | 1.25 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6356 | -0.46 ↓ % | 14.24 ↑ % | 0.18 ↑ % | 1.23 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434526838 | 0.39 ↑ % | 7.24 ↑ % | -6.77 ↓ % | 1.17 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088661851 | 0.09 ↑ % | 6.46 ↑ % | -9.17 ↓ % | 1.15 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913705705 | -0.37 ↓ % | 10.18 ↑ % | -7.45 ↓ % | 1.09 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0657401546 | -1.14 ↓ % | 5.72 ↑ % | 33.33 ↑ % | 1.09 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | -0.05 ↓ % | 2.63 ↑ % | -8.61 ↓ % | 1.03 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139658590 | -0.48 ↓ % | 6.74 ↑ % | -7.05 ↓ % | 1.01 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9681 | 0.06 ↑ % | 6.19 ↑ % | -8.66 ↓ % | 951.52 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3015 | -0.16 ↓ % | 9.54 ↑ % | -2.64 ↓ % | 947.01 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115880090 | 0.54 ↑ % | 6.20 ↑ % | -6.44 ↓ % | 932.89 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106843410 | -0.27 ↓ % | 10.26 ↑ % | -8.28 ↓ % | 918.69 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.29 | 0.05 ↑ % | 3.26 ↑ % | -9.42 ↓ % | 896.84 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475323818 | 0.18 ↑ % | 3.09 ↑ % | -4.25 ↓ % | 880.55 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.04 ↑ % | 4.34 ↑ % | -1.33 ↓ % | 824.27 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 800.69 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.942 | -0.44 ↓ % | 4.40 ↑ % | -4.13 ↓ % | 739.91 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118835612 | -0.16 ↓ % | 5.26 ↑ % | -14.07 ↓ % | 726.25 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019904237 | -0.01 ↓ % | 9.15 ↑ % | -28.44 ↓ % | 704.61 Million Dollars | 134.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082592 | 0.18 ↑ % | 9.95 ↑ % | -10.71 ↓ % | 684.62 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3014 | -0.60 ↓ % | 9.96 ↑ % | -16.09 ↓ % | 674.88 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8235 | -0.62 ↓ % | 1.76 ↑ % | -17.68 ↓ % | 613.14 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912797310 | 0.04 ↑ % | 11.17 ↑ % | -5.63 ↓ % | 600.03 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9220 | -0.28 ↓ % | 2.26 ↑ % | -5.52 ↓ % | 595.76 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093590634 | 0.06 ↑ % | 10.48 ↑ % | -14.14 ↓ % | 588.31 Million Dollars | 163.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6635 | -0.54 ↓ % | 4.87 ↑ % | -11.61 ↓ % | 565.18 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2791671964 | -0.05 ↓ % | 8.69 ↑ % | -9.26 ↓ % | 542.73 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3500246408 | -0.26 ↓ % | 4.31 ↑ % | -10.92 ↓ % | 498.98 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5514 | -0.13 ↓ % | 9.65 ↑ % | -6.70 ↓ % | 492.70 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 492.50 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7482 | 0.38 ↑ % | 10.05 ↑ % | -6.97 ↓ % | 488.43 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 85 | 0.2098475757 | -0.30 ↓ % | 8.91 ↑ % | -12.34 ↓ % | 485.18 Million Dollars | 71.73 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.69 | -0.17 ↓ % | 9.65 ↑ % | -15.63 ↓ % | 484.48 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.800 | -0.40 ↓ % | 9.49 ↑ % | -10.10 ↓ % | 479.88 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4412328375 | -0.12 ↓ % | 4.35 ↑ % | -10.86 ↓ % | 471.80 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.47 ↑ % | 11.62 ↑ % | -11.73 ↓ % | 463.66 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5073 | 1.18 ↑ % | 9.37 ↑ % | -16.69 ↓ % | 462.61 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543796835 | -0.05 ↓ % | 6.80 ↑ % | -11.54 ↓ % | 461.60 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049741817 | -0.27 ↓ % | 0.40 ↑ % | -5.57 ↓ % | 459.19 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4915745832 | -0.01 ↓ % | 8.36 ↑ % | -15.22 ↓ % | 457.65 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2180 | -0.07 ↓ % | 7.96 ↑ % | 4.25 ↑ % | 456.76 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2269128199 | -0.36 ↓ % | 4.99 ↑ % | -16.13 ↓ % | 451.32 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3808540805 | -0.17 ↓ % | 0.26 ↑ % | -6.74 ↓ % | 414.55 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4775239419 | -0.24 ↓ % | 7.99 ↑ % | -17.05 ↓ % | 408.93 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822142769 | -1.93 ↓ % | 3.16 ↑ % | -22.16 ↓ % | 408.17 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373739725 | -0.25 ↓ % | 5.79 ↑ % | -8.37 ↓ % | 398.25 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412721 | -0.35 ↓ % | 7.50 ↑ % | -11.01 ↓ % | 393.77 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
