Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,104.18 | -0.08 ↓ % | 3.11 ↑ % | -2.39 ↓ % | 1,758.95 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.83 | -0.25 ↓ % | 5.36 ↑ % | -3.45 ↓ % | 359.41 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 101.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.95 | 0.02 ↑ % | 3.22 ↑ % | -2.94 ↓ % | 117.89 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9072 | -0.04 ↓ % | 5.50 ↑ % | -5.07 ↓ % | 115.53 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.20 | -0.55 ↓ % | 5.54 ↑ % | -4.63 ↓ % | 70.94 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800228795 | -0.11 ↓ % | 0.24 ↑ % | 2.29 ↑ % | 26.51 Billion Dollars | 571.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322176488 | -0.23 ↓ % | 8.34 ↑ % | -3.45 ↓ % | 22.21 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766365234 | -0.20 ↓ % | 7.18 ↑ % | -7.94 ↓ % | 13.53 Billion Dollars | 611.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.39 | -0.42 ↓ % | 10.42 ↑ % | 7.44 ↑ % | 12.47 Billion Dollars | 673.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.57 ↓ % | 5.01 ↑ % | -8.16 ↓ % | 8.87 Billion Dollars | 577.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.86 | 0.91 ↑ % | 10.26 ↑ % | -13.06 ↓ % | 8.37 Billion Dollars | 358.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.70 | -0.44 ↓ % | 6.38 ↑ % | 8.89 ↑ % | 8.15 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.980 | 0.11 ↑ % | 17.92 ↑ % | -16.11 ↓ % | 7.36 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.28 | -1.11 ↓ % | 14.67 ↑ % | -2.65 ↓ % | 7.31 Billion Dollars | 745.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192830521 | -0.23 ↓ % | 5.97 ↑ % | -8.11 ↓ % | 7.11 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.51 | -0.15 ↓ % | 4.34 ↑ % | -5.39 ↓ % | 5.94 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4814 | -0.03 ↓ % | 10.04 ↑ % | -5.04 ↓ % | 5.54 Billion Dollars | 871.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.37 ↓ % | 7.13 ↑ % | -6.58 ↓ % | 5.26 Billion Dollars | 432.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120032258 | -0.28 ↓ % | 6.70 ↑ % | -9.57 ↓ % | 4.79 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075142 | -0.79 ↓ % | 6.97 ↑ % | -9.26 ↓ % | 4.43 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1537 | 0.56 ↑ % | 0.74 ↑ % | -7.64 ↓ % | 3.75 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0952839666 | 0.32 ↑ % | 5.62 ↑ % | -5.06 ↓ % | 3.67 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4889 | -0.34 ↓ % | 3.59 ↑ % | -7.50 ↓ % | 3.65 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352588862 | -0.34 ↓ % | 7.56 ↑ % | -5.48 ↓ % | 3.62 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.313 | 0.08 ↑ % | 7.22 ↑ % | -1.98 ↓ % | 3.35 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0838832872 | 0.88 ↑ % | 10.81 ↑ % | 18.79 ↑ % | 3.05 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8489 | -0.69 ↓ % | 5.14 ↑ % | -8.15 ↓ % | 3.04 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.36 | -1.41 ↓ % | 4.48 ↑ % | -5.28 ↓ % | 2.78 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 823.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.50 | -0.12 ↓ % | 4.94 ↑ % | -20.95 ↓ % | 2.42 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | -0.27 ↓ % | 1.31 ↑ % | -3.25 ↓ % | 2.42 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.11 ↓ % | 4.08 ↑ % | -6.23 ↓ % | 2.27 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5379 | -0.49 ↓ % | 7.83 ↑ % | -6.03 ↓ % | 1.97 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.50 ↓ % | 6.21 ↑ % | -4.55 ↓ % | 1.91 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2139019695 | 0.45 ↑ % | 4.42 ↑ % | 2.98 ↑ % | 1.79 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | -0.64 ↓ % | 6.83 ↑ % | -24.88 ↓ % | 1.78 Billion Dollars | 296.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3989 | -0.71 ↓ % | -10.69 ↓ % | -11.95 ↓ % | 1.74 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041125 | -0.24 ↓ % | 10.75 ↑ % | -4.98 ↓ % | 1.73 Billion Dollars | 416.30 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.06 | -0.01 ↓ % | 0.10 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.946 | -0.24 ↓ % | 5.08 ↑ % | -8.49 ↓ % | 1.61 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2089345090 | -0.22 ↓ % | 5.94 ↑ % | -15.84 ↓ % | 1.61 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.48 | -0.02 ↓ % | 0.09 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.13 ↑ % | 4.23 ↑ % | 1.68 ↑ % | 1.40 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0599172571 | -0.13 ↓ % | 6.11 ↑ % | 4.71 ↑ % | 1.37 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5223 | -0.36 ↓ % | 9.06 ↑ % | -9.95 ↓ % | 1.29 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3973399942 | -0.37 ↓ % | 7.80 ↑ % | -13.36 ↓ % | 1.26 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6377 | -0.91 ↓ % | 12.85 ↑ % | 0.36 ↑ % | 1.23 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432651228 | -0.21 ↓ % | 6.75 ↑ % | -6.65 ↓ % | 1.17 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089762523 | -0.29 ↓ % | 5.18 ↑ % | -8.77 ↓ % | 1.15 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1924944424 | -0.71 ↓ % | 9.46 ↑ % | -6.36 ↓ % | 1.10 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0658358454 | 0.40 ↑ % | 2.77 ↑ % | 32.19 ↑ % | 1.09 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.159 | 0.15 ↑ % | 2.93 ↑ % | -8.09 ↓ % | 1.03 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147829749 | -0.58 ↓ % | 6.98 ↑ % | -6.63 ↓ % | 1.01 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3101 | 0.09 ↑ % | 10.32 ↑ % | -2.46 ↓ % | 953.21 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9639 | -0.66 ↓ % | 6.03 ↑ % | -8.19 ↓ % | 949.49 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115115494 | 0.90 ↑ % | 4.38 ↑ % | -6.95 ↓ % | 926.73 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107303378 | -0.60 ↓ % | 9.60 ↑ % | -7.33 ↓ % | 922.65 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.12 | -0.63 ↓ % | 2.74 ↑ % | -9.54 ↓ % | 894.85 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475561354 | 0.06 ↑ % | 2.14 ↑ % | -4.56 ↓ % | 880.99 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.20 ↓ % | 3.31 ↑ % | -1.34 ↓ % | 825.75 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 800.19 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.959 | -0.27 ↓ % | 1.82 ↑ % | -3.08 ↓ % | 744.14 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123389269 | -0.34 ↓ % | 4.14 ↑ % | -12.52 ↓ % | 729.20 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019888674 | 0.27 ↑ % | 6.65 ↑ % | -27.91 ↓ % | 704.06 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082343 | -0.11 ↓ % | 8.20 ↑ % | -10.63 ↓ % | 682.56 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3132 | -0.67 ↓ % | 8.54 ↑ % | -15.20 ↓ % | 681.03 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8393 | -0.13 ↓ % | 2.54 ↑ % | -16.90 ↓ % | 618.44 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1925589064 | -0.04 ↓ % | 10.49 ↑ % | -4.15 ↓ % | 604.05 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | 0.02 ↑ % | 2.84 ↑ % | -5.07 ↓ % | 598.36 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094344684 | -0.19 ↓ % | 8.96 ↑ % | -13.53 ↓ % | 593.05 Million Dollars | 168.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6743 | -0.46 ↓ % | 5.85 ↑ % | -10.62 ↓ % | 568.84 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2795993987 | -0.96 ↓ % | 7.32 ↑ % | -8.96 ↓ % | 543.57 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 517.86 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503623287 | -0.32 ↓ % | 3.59 ↑ % | -11.09 ↓ % | 499.45 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5542 | -0.56 ↓ % | 9.62 ↑ % | -6.05 ↓ % | 495.21 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 492.41 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7491 | -0.11 ↓ % | 9.96 ↑ % | -6.66 ↓ % | 488.96 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 85 | 0.2112718656 | -0.66 ↓ % | 8.24 ↑ % | -11.61 ↓ % | 488.47 Million Dollars | 72.78 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.58 | -0.51 ↓ % | 7.93 ↑ % | -17.14 ↓ % | 483.12 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.831 | -0.74 ↓ % | 8.97 ↑ % | -9.32 ↓ % | 482.99 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4430486177 | -0.35 ↓ % | 3.15 ↑ % | -10.01 ↓ % | 473.74 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.01 ↓ % | 10.33 ↑ % | -11.32 ↓ % | 465.27 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2543490802 | -0.30 ↓ % | 5.65 ↑ % | -11.59 ↓ % | 461.54 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049857241 | -0.02 ↓ % | 0.62 ↑ % | -5.27 ↓ % | 459.48 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4934204060 | -0.94 ↓ % | 8.62 ↑ % | -14.82 ↓ % | 459.37 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2172 | -0.21 ↓ % | 7.35 ↑ % | 3.49 ↑ % | 456.49 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4991862966 | 0.09 ↑ % | 5.68 ↑ % | -18.20 ↓ % | 455.20 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2273195622 | -0.06 ↓ % | 4.18 ↑ % | -15.71 ↓ % | 452.13 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3831805340 | -0.14 ↓ % | 0.98 ↑ % | -5.24 ↓ % | 417.09 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838034356 | -1.16 ↓ % | 4.20 ↑ % | -20.78 ↓ % | 416.06 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4776536874 | -0.21 ↓ % | 6.88 ↑ % | -16.80 ↓ % | 408.84 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375097911 | -0.55 ↓ % | 5.02 ↑ % | -8.24 ↓ % | 399.70 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415579 | -0.45 ↓ % | 8.14 ↑ % | -9.88 ↓ % | 396.50 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
