Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,074.97 | -0.03 ↓ % | 3.09 ↑ % | -2.50 ↓ % | 1,758.37 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.58 | 0.13 ↑ % | 5.29 ↑ % | -3.60 ↓ % | 359.50 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 100.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.07 | -0.26 ↓ % | 2.94 ↑ % | -3.27 ↓ % | 117.50 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9031 | -0.15 ↓ % | 6.61 ↑ % | -5.53 ↓ % | 115.28 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.75 | -0.16 ↓ % | 6.32 ↑ % | -5.36 ↓ % | 70.69 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803082133 | 0.24 ↑ % | 0.67 ↑ % | 2.20 ↑ % | 26.54 Billion Dollars | 567.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310123695 | -0.72 ↓ % | 7.69 ↑ % | -4.58 ↓ % | 22.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761369318 | 0.00 ↑ % | 7.83 ↑ % | -8.30 ↓ % | 13.51 Billion Dollars | 596.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.14 | -0.56 ↓ % | 8.84 ↑ % | 5.69 ↑ % | 12.34 Billion Dollars | 680.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.25 ↑ % | 5.08 ↑ % | -8.17 ↓ % | 8.88 Billion Dollars | 559.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.62 | -0.35 ↓ % | 10.11 ↑ % | -14.43 ↓ % | 8.29 Billion Dollars | 331.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.37 | -0.82 ↓ % | 5.41 ↑ % | 7.64 ↑ % | 8.07 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.88 | 1.09 ↑ % | 15.95 ↑ % | -2.07 ↓ % | 7.40 Billion Dollars | 757.80 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.983 | 0.46 ↑ % | 19.14 ↑ % | -15.86 ↓ % | 7.36 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190439278 | -0.12 ↓ % | 6.51 ↑ % | -8.13 ↓ % | 7.10 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.45 | 0.03 ↑ % | 4.75 ↑ % | -5.51 ↓ % | 5.94 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4672 | -0.69 ↓ % | 9.75 ↑ % | -6.57 ↓ % | 5.48 Billion Dollars | 853.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.32 ↓ % | 7.62 ↑ % | -7.02 ↓ % | 5.25 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112888012 | -0.07 ↓ % | 7.52 ↑ % | -10.29 ↓ % | 4.76 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074808 | -0.18 ↓ % | 6.33 ↑ % | -9.96 ↓ % | 4.41 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1507 | 0.15 ↑ % | 1.46 ↑ % | -7.24 ↓ % | 3.74 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951834190 | -0.36 ↓ % | 5.69 ↑ % | -5.05 ↓ % | 3.67 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4838 | 0.05 ↑ % | 3.62 ↑ % | -8.11 ↓ % | 3.64 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346146193 | -0.06 ↓ % | 7.34 ↑ % | -6.57 ↓ % | 3.60 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.285 | -0.27 ↓ % | 7.34 ↑ % | -2.28 ↓ % | 3.33 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0838223130 | -0.34 ↓ % | 10.79 ↑ % | 17.52 ↑ % | 3.05 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8432 | -0.11 ↓ % | 5.01 ↑ % | -8.63 ↓ % | 3.04 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.04 | -0.20 ↓ % | 4.22 ↑ % | -6.69 ↓ % | 2.77 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 809.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.12 ↓ % | 1.14 ↑ % | -3.37 ↓ % | 2.42 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.42 | -0.45 ↓ % | 4.92 ↑ % | -22.76 ↓ % | 2.40 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | -0.19 ↓ % | 3.74 ↑ % | -6.62 ↓ % | 2.27 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | -0.57 ↓ % | 7.90 ↑ % | -6.71 ↓ % | 1.96 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.06 ↑ % | 6.68 ↑ % | -4.71 ↓ % | 1.91 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7173 | 0.13 ↑ % | 7.62 ↑ % | -24.93 ↓ % | 1.79 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2121925523 | 0.31 ↑ % | 4.27 ↑ % | 1.96 ↑ % | 1.78 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3994 | 0.25 ↑ % | -10.34 ↓ % | -12.32 ↓ % | 1.75 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040785 | -0.23 ↓ % | 10.15 ↑ % | -6.54 ↓ % | 1.72 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.98 | 0.05 ↑ % | 0.33 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2088322534 | 0.17 ↑ % | 7.78 ↑ % | -16.38 ↓ % | 1.61 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | -0.22 ↓ % | 5.54 ↑ % | -9.59 ↓ % | 1.60 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.55 | 0.07 ↑ % | 0.31 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.07 ↓ % | 3.56 ↑ % | 1.00 ↑ % | 1.39 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601221439 | 0.03 ↑ % | 6.60 ↑ % | 4.25 ↑ % | 1.38 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5204 | -0.16 ↓ % | 8.61 ↑ % | -10.50 ↓ % | 1.29 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3956284741 | -0.35 ↓ % | 8.78 ↑ % | -14.05 ↓ % | 1.25 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6345 | -0.42 ↓ % | 13.69 ↑ % | 0.23 ↑ % | 1.22 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434402014 | 0.39 ↑ % | 7.02 ↑ % | -6.88 ↓ % | 1.17 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089021298 | 0.20 ↑ % | 6.21 ↑ % | -9.13 ↓ % | 1.15 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916152783 | -0.18 ↓ % | 9.99 ↑ % | -7.25 ↓ % | 1.10 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0651440693 | -2.66 ↓ % | 4.04 ↑ % | 33.73 ↑ % | 1.08 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.27 ↓ % | 2.52 ↑ % | -8.66 ↓ % | 1.03 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140907770 | -0.33 ↓ % | 6.50 ↑ % | -7.03 ↓ % | 1.01 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9683 | 0.24 ↑ % | 5.90 ↑ % | -8.60 ↓ % | 951.60 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3034 | -0.02 ↓ % | 9.37 ↑ % | -2.53 ↓ % | 948.37 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115483356 | 0.31 ↑ % | 5.69 ↑ % | -6.80 ↓ % | 929.69 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106918149 | -0.09 ↓ % | 9.82 ↑ % | -8.31 ↓ % | 919.34 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.10 | -0.09 ↓ % | 2.93 ↑ % | -10.00 ↓ % | 894.64 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475097275 | 0.06 ↑ % | 2.94 ↑ % | -4.23 ↓ % | 880.13 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.10 ↓ % | 4.16 ↑ % | -1.24 ↓ % | 824.78 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 800.62 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.962 | 0.05 ↑ % | 4.88 ↑ % | -3.49 ↓ % | 744.97 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119633088 | 0.04 ↑ % | 5.15 ↑ % | -14.02 ↓ % | 726.77 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019915996 | 0.70 ↑ % | 8.74 ↑ % | -28.32 ↓ % | 705.03 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082571 | 0.23 ↑ % | 9.54 ↑ % | -10.58 ↓ % | 684.45 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3049 | -0.40 ↓ % | 9.90 ↑ % | -15.84 ↓ % | 676.71 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8239 | -0.51 ↓ % | 1.34 ↑ % | -17.63 ↓ % | 613.29 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913106270 | -0.28 ↓ % | 10.87 ↑ % | -5.57 ↓ % | 600.13 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9221 | -0.39 ↓ % | 2.20 ↑ % | -5.55 ↓ % | 595.84 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093613663 | -0.05 ↓ % | 10.33 ↑ % | -14.23 ↓ % | 588.46 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6652 | -0.26 ↓ % | 4.55 ↑ % | -11.44 ↓ % | 565.77 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797014775 | 0.06 ↑ % | 8.58 ↑ % | -8.88 ↓ % | 543.77 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 517.96 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503951905 | 0.04 ↑ % | 3.90 ↑ % | -10.83 ↓ % | 499.51 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5518 | -0.20 ↓ % | 9.44 ↑ % | -6.48 ↓ % | 493.08 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 492.51 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7462 | 0.29 ↑ % | 9.55 ↑ % | -6.91 ↓ % | 487.09 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 85 | 0.2095515038 | -0.42 ↓ % | 8.43 ↑ % | -12.56 ↓ % | 484.50 Million Dollars | 71.72 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.66 | -0.19 ↓ % | 9.06 ↑ % | -15.97 ↓ % | 484.04 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.802 | -0.52 ↓ % | 9.28 ↑ % | -9.97 ↓ % | 480.01 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4413437104 | -0.03 ↓ % | 4.11 ↑ % | -10.77 ↓ % | 471.92 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7074 | 0.26 ↑ % | 11.52 ↑ % | -11.69 ↓ % | 464.10 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542133732 | -0.04 ↓ % | 6.46 ↑ % | -11.60 ↓ % | 461.30 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5061 | 1.07 ↑ % | 8.80 ↑ % | -16.88 ↓ % | 461.50 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049790226 | 0.02 ↑ % | 0.57 ↑ % | -5.56 ↓ % | 459.63 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4915017679 | 0.04 ↑ % | 8.35 ↑ % | -15.27 ↓ % | 457.58 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2174 | -0.09 ↓ % | 7.58 ↑ % | 4.05 ↑ % | 456.57 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2272236434 | 0.25 ↑ % | 4.78 ↑ % | -15.98 ↓ % | 451.94 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3826013127 | 0.04 ↑ % | 0.54 ↑ % | -5.69 ↓ % | 416.46 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4773386108 | -0.14 ↓ % | 7.65 ↑ % | -17.32 ↓ % | 408.77 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821886802 | -1.62 ↓ % | 3.20 ↑ % | -22.18 ↓ % | 408.04 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373906219 | -0.27 ↓ % | 5.57 ↑ % | -8.40 ↓ % | 398.43 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413101 | -0.51 ↓ % | 7.37 ↑ % | -10.84 ↓ % | 394.13 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
