Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,593.63 | -0.28 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 1,352.51 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.50 | -0.25 ↓ % | 0.67 ↑ % | -3.51 ↓ % | 248.56 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 71.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.84 | -0.27 ↓ % | -0.74 ↓ % | -2.87 ↓ % | 83.43 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3211 | -0.58 ↓ % | -2.45 ↓ % | -6.21 ↓ % | 81.04 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.36 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | -0.16 ↓ % | -0.26 ↓ % | -7.68 ↓ % | 47.72 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189157973 | 0.08 ↑ % | -1.31 ↓ % | 2.94 ↑ % | 30.22 Billion Dollars | 669.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914620032 | -0.22 ↓ % | -1.40 ↓ % | -2.11 ↓ % | 14.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -0.46 ↓ % | -4.02 ↓ % | -2.80 ↓ % | 9.49 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.13 | 0.20 ↑ % | 2.57 ↑ % | -1.38 ↓ % | 9.33 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.746 | -0.01 ↓ % | 0.61 ↑ % | 3.43 ↑ % | 8.98 Billion Dollars | 512.22 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448081917 | -0.63 ↓ % | -0.83 ↓ % | -5.92 ↓ % | 8.84 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.732 | -0.21 ↓ % | 0.73 ↑ % | -3.78 ↓ % | 6.18 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.72 | 0.59 ↑ % | -1.29 ↓ % | -5.16 ↓ % | 6.08 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491236176 | -0.03 ↓ % | -3.21 ↓ % | 1.27 ↑ % | 5.69 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680120920 | -0.94 ↓ % | -0.67 ↓ % | 2.27 ↑ % | 5.55 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | -0.18 ↓ % | -0.90 ↓ % | -3.21 ↓ % | 4.13 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.946 | -0.41 ↓ % | 1.25 ↑ % | -6.22 ↓ % | 3.86 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.50 | -0.78 ↓ % | 2.60 ↑ % | 0.91 ↑ % | 3.79 Billion Dollars | 372.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0867211163 | -0.88 ↓ % | -3.67 ↓ % | -6.30 ↓ % | 3.76 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059207 | -0.30 ↓ % | -1.25 ↓ % | -2.38 ↓ % | 3.49 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8704 | -0.59 ↓ % | -0.04 ↓ % | -7.49 ↓ % | 3.39 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.54 | -0.90 ↓ % | -6.25 ↓ % | 0.74 ↑ % | 3.34 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2300 | 0.11 ↑ % | -0.75 ↓ % | -7.42 ↓ % | 3.03 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703465324 | 0.17 ↑ % | -1.38 ↓ % | -7.03 ↓ % | 2.98 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.307 | 0.10 ↑ % | 3.78 ↑ % | 34.58 ↑ % | 2.96 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992432129 | 0.09 ↑ % | -0.57 ↓ % | -4.88 ↓ % | 2.85 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.84 | -0.02 ↓ % | 1.34 ↑ % | 4.82 ↑ % | 2.54 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.00 | -0.03 ↓ % | 1.29 ↑ % | 4.83 ↑ % | 2.34 Billion Dollars | 373.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6911 | 0.05 ↑ % | 1.38 ↑ % | -1.57 ↓ % | 2.27 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.521 | -0.43 ↓ % | 1.35 ↑ % | -1.13 ↓ % | 2.23 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2471 | -0.44 ↓ % | -2.03 ↓ % | -11.73 ↓ % | 2.09 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.25 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.40 | -0.22 ↓ % | -0.58 ↓ % | -0.34 ↓ % | 1.77 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765978597 | 0.41 ↑ % | -0.77 ↓ % | -6.32 ↓ % | 1.76 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747901443 | -3.12 ↓ % | 1.99 ↑ % | 4.07 ↑ % | 1.73 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | -0.09 ↓ % | 1.14 ↑ % | 3.27 ↑ % | 1.67 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1778 | -0.16 ↓ % | -1.46 ↓ % | -9.88 ↓ % | 1.52 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.82 | -0.38 ↓ % | -0.83 ↓ % | -10.91 ↓ % | 1.50 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033621 | -0.03 ↓ % | 0.17 ↑ % | -1.59 ↓ % | 1.39 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9308 | -0.22 ↓ % | -0.28 ↓ % | -5.35 ↓ % | 1.35 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2621670533 | -0.62 ↓ % | -2.74 ↓ % | 4.12 ↑ % | 1.28 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.136 | -0.22 ↓ % | -0.96 ↓ % | -3.23 ↓ % | 1.27 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | 0.20 ↑ % | 0.83 ↑ % | -5.04 ↓ % | 1.25 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6954 | -0.97 ↓ % | -3.17 ↓ % | 85.41 ↑ % | 1.23 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.039 | -0.23 ↓ % | -1.01 ↓ % | -2.29 ↓ % | 1.06 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917623455 | -0.74 ↓ % | -1.70 ↓ % | -3.68 ↓ % | 974.28 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2751063235 | 0.14 ↑ % | -2.90 ↓ % | -14.53 ↓ % | 888.89 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7062 | -0.65 ↓ % | -1.78 ↓ % | -2.05 ↓ % | 885.10 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319397880 | 0.01 ↑ % | -3.47 ↓ % | -7.39 ↓ % | 872.74 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.35 | -0.04 ↓ % | 1.95 ↑ % | 2.20 ↑ % | 861.37 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6880 | 0.12 ↑ % | 0.82 ↑ % | -5.11 ↓ % | 845.08 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919759835 | -0.97 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 781.08 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468995585 | 1.56 ↑ % | -3.62 ↓ % | 0.49 ↑ % | 778.88 Million Dollars | 582.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.570 | -0.17 ↓ % | -0.18 ↓ % | -1.35 ↓ % | 756.70 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830521433 | -0.20 ↓ % | 0.11 ↑ % | -4.43 ↓ % | 738.63 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9063 | 1.13 ↑ % | -4.21 ↓ % | -13.35 ↓ % | 719.74 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | 0.25 ↑ % | 1.10 ↑ % | -8.76 ↓ % | 693.28 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.054 | 0.76 ↑ % | -0.92 ↓ % | 9.89 ↑ % | 674.40 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078601561 | -0.28 ↓ % | 0.58 ↑ % | -3.27 ↓ % | 671.74 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8278 | 0.14 ↑ % | -0.50 ↓ % | -10.37 ↓ % | 633.18 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305546598 | -0.03 ↓ % | 0.20 ↑ % | -3.01 ↓ % | 609.30 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4845 | 0.03 ↑ % | -2.94 ↓ % | -10.98 ↓ % | 601.12 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8778 | -0.28 ↓ % | -7.84 ↓ % | -12.08 ↓ % | 587.82 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066802559 | -0.46 ↓ % | -0.61 ↓ % | -4.27 ↓ % | 574.40 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8843 | -0.28 ↓ % | -1.10 ↓ % | -2.26 ↓ % | 571.36 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924777145 | 0.08 ↑ % | 0.59 ↑ % | -3.98 ↓ % | 558.64 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016744982 | -0.12 ↓ % | -2.88 ↓ % | -5.77 ↓ % | 556.10 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539738064 | -0.17 ↓ % | 3.94 ↑ % | -0.10 ↓ % | 546.74 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | 0.2319028649 | -0.28 ↓ % | -4.19 ↓ % | -0.34 ↓ % | 523.72 Million Dollars | 143.49 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593676455 | -0.25 ↓ % | 2.41 ↑ % | -4.95 ↓ % | 523.33 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241734290 | 0.31 ↑ % | -2.91 ↓ % | -12.54 ↓ % | 516.18 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058354 | -0.24 ↓ % | 0.00 ↓ % | -1.73 ↓ % | 513.49 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.56 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3927 | -0.21 ↓ % | 0.10 ↑ % | -0.47 ↓ % | 457.58 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430623800 | -0.36 ↓ % | 1.99 ↑ % | 21.08 ↑ % | 442.85 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6524 | -0.20 ↓ % | -2.92 ↓ % | -5.07 ↓ % | 428.18 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.02 ↓ % | -0.32 ↓ % | -0.91 ↓ % | 412.59 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.60 | -1.02 ↓ % | 0.53 ↑ % | -6.14 ↓ % | 412.34 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064609030 | -0.57 ↓ % | -1.11 ↓ % | -6.41 ↓ % | 406.13 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195837738 | -0.34 ↓ % | -1.04 ↓ % | -8.93 ↓ % | 398.46 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 394.77 Million Dollars | 232.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3454172251 | 0.32 ↑ % | -0.27 ↓ % | -12.09 ↓ % | 373.11 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4691213195 | -0.76 ↓ % | -0.94 ↓ % | -8.72 ↓ % | 369.32 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | -0.15 ↓ % | -2.48 ↓ % | -7.84 ↓ % | 353.92 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0516151205 | 0.11 ↑ % | -3.93 ↓ % | -14.16 ↓ % | 353.79 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176932183 | 0.33 ↑ % | 1.94 ↑ % | -8.88 ↓ % | 340.17 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.13 | -1.56 ↓ % | 22.49 ↑ % | -22.64 ↓ % | 335.65 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003295 | 0.72 ↑ % | 1.16 ↑ % | -1.30 ↓ % | 326.23 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.78 | -0.23 ↓ % | 2.04 ↑ % | -4.19 ↓ % | 324.05 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2176970634 | -0.17 ↓ % | 1.24 ↑ % | -1.15 ↓ % | 322.53 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.10 ↓ % | 0.17 ↑ % | -4.59 ↓ % | 313.73 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
