Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,121.87 | 0.03 ↑ % | -0.17 ↓ % | -2.25 ↓ % | 1,759.35 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.03 | 0.03 ↑ % | -0.23 ↓ % | -4.31 ↓ % | 359.07 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 46.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.52 | 0.07 ↑ % | -0.41 ↓ % | -4.91 ↓ % | 117.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9209 | -0.13 ↓ % | 0.32 ↑ % | -4.59 ↓ % | 116.36 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.25 | -0.08 ↓ % | -0.90 ↓ % | -5.55 ↓ % | 70.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829212675 | -0.19 ↓ % | 1.31 ↑ % | 3.18 ↑ % | 26.79 Billion Dollars | 426.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315166427 | -0.04 ↓ % | 0.27 ↑ % | -4.51 ↓ % | 22.09 Billion Dollars | 498.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681972386 | -0.07 ↓ % | -1.37 ↓ % | -9.52 ↓ % | 13.23 Billion Dollars | 309.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.37 | -0.72 ↓ % | -1.78 ↓ % | 3.13 ↑ % | 11.87 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.05 ↓ % | 0.20 ↑ % | -8.38 ↓ % | 8.87 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.89 | 0.43 ↑ % | 4.15 ↑ % | 12.06 ↑ % | 8.61 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.12 | 0.46 ↑ % | -2.43 ↓ % | -17.30 ↓ % | 8.12 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.446 | -0.16 ↓ % | 6.25 ↑ % | -7.79 ↓ % | 7.79 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.48 | -0.70 ↓ % | -1.01 ↓ % | 4.53 ↑ % | 7.29 Billion Dollars | 455.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157190604 | -0.27 ↓ % | -1.88 ↓ % | -8.48 ↓ % | 6.99 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | -0.21 ↓ % | 0.43 ↑ % | -4.56 ↓ % | 5.91 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | -0.04 ↓ % | -1.82 ↓ % | -9.49 ↓ % | 5.39 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.13 ↓ % | -0.96 ↓ % | -8.11 ↓ % | 5.21 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120362588 | -0.08 ↓ % | 0.98 ↑ % | -8.94 ↓ % | 4.79 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073834 | 0.02 ↑ % | -0.39 ↓ % | -10.58 ↓ % | 4.35 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.368 | -0.82 ↓ % | 17.74 ↑ % | 16.41 ↑ % | 4.01 Billion Dollars | 745.67 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1093263041 | -4.72 ↓ % | 24.31 ↑ % | 53.44 ↑ % | 3.98 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1697 | 0.50 ↑ % | 2.65 ↑ % | -9.75 ↓ % | 3.81 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953175049 | -0.08 ↓ % | -2.65 ↓ % | -3.77 ↓ % | 3.67 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4814 | -0.12 ↓ % | 0.40 ↑ % | -7.57 ↓ % | 3.63 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329954794 | -0.07 ↓ % | -1.16 ↓ % | -6.77 ↓ % | 3.56 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8111 | -0.09 ↓ % | -1.35 ↓ % | -9.59 ↓ % | 2.98 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 378.67 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.45 | -0.26 ↓ % | -2.45 ↓ % | -8.28 ↓ % | 2.72 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.00 ↑ % | 0.33 ↑ % | -3.56 ↓ % | 2.41 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.28 | 0.33 ↑ % | -2.25 ↓ % | -23.17 ↓ % | 2.36 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.70 | 0.20 ↑ % | -0.43 ↓ % | -6.03 ↓ % | 2.26 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | -0.25 ↓ % | -0.29 ↓ % | -7.28 ↓ % | 1.94 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.30 ↓ % | -1.16 ↓ % | -6.27 ↓ % | 1.90 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7322 | 1.25 ↑ % | 0.95 ↑ % | -23.14 ↓ % | 1.83 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.236 | -1.09 ↓ % | 11.37 ↑ % | 0.57 ↑ % | 1.77 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041078 | 0.43 ↑ % | 1.07 ↑ % | -5.18 ↓ % | 1.73 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2061947932 | 0.19 ↑ % | -2.42 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3485 | 0.92 ↑ % | -4.65 ↓ % | -26.20 ↓ % | 1.68 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.73 | 0.01 ↑ % | 0.05 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115291866 | -0.23 ↓ % | 0.30 ↑ % | -12.83 ↓ % | 1.63 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.47 | 0.04 ↑ % | -0.05 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634965138 | 0.00 ↑ % | 2.94 ↑ % | 9.37 ↑ % | 1.46 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846931257 | 4.74 ↑ % | 27.67 ↑ % | 23.81 ↑ % | 1.41 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.04 ↑ % | -0.27 ↓ % | 0.83 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5161 | -0.25 ↓ % | -0.12 ↓ % | -11.43 ↓ % | 1.28 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3933663607 | -0.21 ↓ % | -0.81 ↓ % | -14.36 ↓ % | 1.24 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6332 | 0.44 ↑ % | -0.12 ↓ % | -2.15 ↓ % | 1.22 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442651563 | -0.36 ↓ % | 1.06 ↑ % | -3.65 ↓ % | 1.20 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092006112 | -0.16 ↓ % | -0.40 ↓ % | -8.43 ↓ % | 1.15 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893327205 | 0.02 ↑ % | 0.04 ↑ % | -10.98 ↓ % | 1.08 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | 0.06 ↑ % | 0.01 ↑ % | -6.93 ↓ % | 1.03 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136420784 | -0.04 ↓ % | -0.15 ↓ % | -6.65 ↓ % | 1.00 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3302 | 0.17 ↑ % | 2.40 ↑ % | -0.18 ↓ % | 968.96 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9699 | -0.17 ↓ % | -0.18 ↓ % | -8.81 ↓ % | 953.05 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.23 | 1.07 ↑ % | 5.11 ↑ % | -3.15 ↓ % | 932.39 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114794837 | -0.20 ↓ % | -0.80 ↓ % | -7.24 ↓ % | 924.24 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106781854 | -0.33 ↓ % | 0.07 ↑ % | -8.57 ↓ % | 918.16 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0461381516 | -0.74 ↓ % | -5.62 ↓ % | -3.76 ↓ % | 854.74 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.08 ↓ % | -0.20 ↓ % | -1.82 ↓ % | 823.70 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 816.76 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.933 | 0.48 ↑ % | -1.01 ↓ % | -3.25 ↓ % | 737.52 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100972632 | -0.35 ↓ % | -1.59 ↓ % | -13.45 ↓ % | 714.65 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019602275 | -0.21 ↓ % | -0.78 ↓ % | -28.85 ↓ % | 693.92 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082161 | -0.08 ↓ % | -0.43 ↓ % | -10.04 ↓ % | 681.08 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2845 | -0.21 ↓ % | -0.63 ↓ % | -16.01 ↓ % | 666.10 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8355 | 0.35 ↑ % | 0.32 ↑ % | -17.63 ↓ % | 617.20 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933802139 | -0.03 ↓ % | 1.16 ↑ % | -4.08 ↓ % | 606.62 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | -0.09 ↓ % | -0.56 ↓ % | -5.20 ↓ % | 595.09 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092047591 | -0.07 ↓ % | -0.46 ↓ % | -16.38 ↓ % | 578.61 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6061 | -0.04 ↓ % | -2.11 ↓ % | -14.16 ↓ % | 545.83 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757871983 | -0.47 ↓ % | -0.30 ↓ % | -10.46 ↓ % | 536.16 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 517.92 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519694675 | 0.01 ↑ % | 1.29 ↑ % | -10.02 ↓ % | 501.82 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.46 | 0.10 ↑ % | 0.34 ↑ % | -11.35 ↓ % | 494.13 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 492.55 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7396 | -0.10 ↓ % | -1.83 ↓ % | -8.47 ↓ % | 482.77 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 85 | 0.2083363152 | -0.36 ↓ % | -1.51 ↓ % | -12.98 ↓ % | 481.69 Million Dollars | 39.61 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5375 | -0.47 ↓ % | -2.07 ↓ % | -8.86 ↓ % | 480.25 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4464919428 | -0.58 ↓ % | -0.59 ↓ % | -10.34 ↓ % | 477.47 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.707 | -0.60 ↓ % | -1.73 ↓ % | -11.11 ↓ % | 470.61 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7132 | 0.43 ↑ % | -1.24 ↓ % | -10.61 ↓ % | 467.91 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4293568976 | -0.99 ↓ % | 12.35 ↑ % | -5.84 ↓ % | 467.35 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5063 | 0.11 ↑ % | -1.21 ↓ % | -16.74 ↓ % | 461.51 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049857901 | 0.36 ↑ % | 0.20 ↑ % | -7.38 ↓ % | 461.03 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2540495965 | -0.11 ↓ % | -0.94 ↓ % | -11.12 ↓ % | 461.00 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2143 | -0.19 ↓ % | 0.38 ↑ % | 7.10 ↑ % | 455.38 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2265087858 | 0.07 ↑ % | -2.22 ↓ % | -17.50 ↓ % | 450.52 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4830356793 | 0.11 ↑ % | -1.64 ↓ % | -17.11 ↓ % | 449.70 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4392690292 | 0.33 ↑ % | 6.84 ↑ % | 22.85 ↑ % | 439.27 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.638 | -2.38 ↓ % | 27.33 ↑ % | 37.88 ↑ % | 423.46 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4726243341 | -0.19 ↓ % | 0.43 ↑ % | -16.92 ↓ % | 404.93 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405132922 | -0.39 ↓ % | 2.05 ↑ % | 5.13 ↑ % | 401.08 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
