Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,047.58 | -0.14 ↓ % | 2.65 ↑ % | 2.89 ↑ % | 1,360.62 Billion Dollars | 55.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.30 | 0.24 ↑ % | 5.28 ↑ % | 7.21 ↑ % | 249.63 Billion Dollars | 30.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 109.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4429 | 0.20 ↑ % | 2.44 ↑ % | 3.20 ↑ % | 88.04 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.52 | 0.18 ↑ % | 2.10 ↑ % | 3.95 ↑ % | 85.43 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.39 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | 0.27 ↑ % | 4.58 ↑ % | 9.00 ↑ % | 49.86 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867131505 | 0.05 ↑ % | 0.28 ↑ % | 2.50 ↑ % | 27.16 Billion Dollars | 556.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992451559 | 0.24 ↑ % | 2.78 ↑ % | 2.08 ↑ % | 16.76 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2925281574 | 0.47 ↑ % | 4.99 ↑ % | 7.98 ↑ % | 10.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.90 | -0.26 ↓ % | -0.30 ↓ % | -8.04 ↓ % | 10.00 Billion Dollars | 486.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.736 | -0.07 ↓ % | 0.58 ↑ % | 1.01 ↑ % | 8.05 Billion Dollars | 876.95 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | 1.40 ↑ % | 5.06 ↑ % | 2.38 ↑ % | 7.47 Billion Dollars | 360.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.244 | -0.20 ↓ % | 3.59 ↑ % | 9.24 ↑ % | 6.55 Billion Dollars | 571.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683082032 | -1.58 ↓ % | 5.76 ↑ % | 5.15 ↑ % | 6.37 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.12 | 1.12 ↑ % | 1.00 ↑ % | 3.52 ↑ % | 6.29 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638863795 | 0.00 ↑ % | 3.99 ↑ % | 3.48 ↑ % | 5.40 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1035862912 | 0.64 ↑ % | 3.41 ↑ % | 7.27 ↑ % | 4.45 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | 0.32 ↑ % | 2.44 ↑ % | 7.55 ↑ % | 4.32 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | 0.27 ↑ % | -1.41 ↓ % | 6.68 ↑ % | 4.03 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.97 | -0.25 ↓ % | -0.86 ↓ % | -5.83 ↓ % | 4.02 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9487 | 0.47 ↑ % | 3.96 ↑ % | 4.89 ↑ % | 3.65 Billion Dollars | 920.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061038 | 0.11 ↑ % | -0.34 ↓ % | -1.03 ↓ % | 3.60 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166645380 | 1.28 ↑ % | 1.27 ↑ % | 0.29 ↑ % | 3.23 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781441306 | -0.35 ↓ % | 1.79 ↑ % | 1.39 ↑ % | 3.21 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2904 | 0.50 ↑ % | -0.68 ↓ % | -6.40 ↓ % | 3.16 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.62 | -0.18 ↓ % | -0.41 ↓ % | 3.65 ↑ % | 2.68 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6014 | -1.01 ↓ % | 9.62 ↑ % | 24.81 ↑ % | 2.67 Billion Dollars | 793.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.001 | -0.41 ↓ % | 6.89 ↑ % | 20.21 ↑ % | 2.54 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.72 | -0.21 ↓ % | -0.47 ↓ % | 3.71 ↑ % | 2.44 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | 0.02 ↑ % | 3.47 ↑ % | 2.18 ↑ % | 2.05 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.91 | 0.68 ↑ % | 2.49 ↑ % | 4.22 ↑ % | 1.98 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3912 | 1.43 ↑ % | -2.55 ↓ % | 3.09 ↑ % | 1.77 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.79 | -0.03 ↓ % | -2.85 ↓ % | -5.02 ↓ % | 1.76 Billion Dollars | 682.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7105 | 0.10 ↑ % | 0.89 ↑ % | 2.56 ↑ % | 1.76 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.61 | -0.72 ↓ % | 2.86 ↑ % | 1.50 ↑ % | 1.65 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039836 | 0.36 ↑ % | -2.30 ↓ % | -5.10 ↓ % | 1.65 Billion Dollars | 609.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702294203 | 0.05 ↑ % | 3.54 ↑ % | 12.01 ↑ % | 1.62 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701928081 | -0.12 ↓ % | -0.29 ↓ % | -6.11 ↓ % | 1.58 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.13 ↓ % | 0.06 ↑ % | -3.16 ↓ % | 1.56 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1474 | 0.34 ↑ % | 5.78 ↑ % | 14.71 ↑ % | 1.48 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.966 | -0.41 ↓ % | 2.37 ↑ % | 8.67 ↑ % | 1.40 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | 0.59 ↑ % | 10.25 ↑ % | 11.49 ↑ % | 1.34 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2707276062 | -0.33 ↓ % | 2.60 ↑ % | 4.90 ↑ % | 1.32 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108260554 | 0.18 ↑ % | -3.76 ↓ % | 5.70 ↑ % | 1.17 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4044069507 | -0.30 ↓ % | 0.92 ↑ % | 8.97 ↑ % | 1.16 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.658 | 0.18 ↑ % | 0.21 ↑ % | 4.63 ↑ % | 1.14 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586726213 | -0.95 ↓ % | 2.32 ↑ % | -1.99 ↓ % | 974.40 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9142 | 0.23 ↑ % | -8.45 ↓ % | -17.15 ↓ % | 947.55 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0331283583 | 1.04 ↑ % | 7.81 ↑ % | 10.25 ↑ % | 902.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095339850 | -0.56 ↓ % | 5.92 ↑ % | -1.33 ↓ % | 900.92 Million Dollars | 186.89 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8519 | -1.65 ↓ % | 12.98 ↑ % | 72.43 ↑ % | 851.91 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.221 | -0.22 ↓ % | 2.29 ↑ % | 1.74 ↑ % | 831.71 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097573927 | -0.34 ↓ % | 3.48 ↑ % | 6.10 ↑ % | 828.46 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.527 | 0.17 ↑ % | 1.92 ↑ % | 3.91 ↑ % | 819.93 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900527236 | -0.17 ↓ % | 1.45 ↑ % | 1.05 ↑ % | 800.13 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | -0.05 ↓ % | 2.62 ↑ % | 0.10 ↑ % | 793.29 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4794 | 0.34 ↑ % | 2.30 ↑ % | 7.17 ↑ % | 767.44 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0042 | -0.96 ↓ % | 3.52 ↑ % | 10.35 ↑ % | 757.87 Million Dollars | 294.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9630 | 0.05 ↑ % | 7.21 ↑ % | 12.26 ↑ % | 751.08 Million Dollars | 259.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8589 | 0.70 ↑ % | -2.82 ↓ % | 34.39 ↑ % | 711.03 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354321258 | -0.53 ↓ % | 4.28 ↑ % | -0.29 ↓ % | 706.32 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 664.83 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076696793 | -0.54 ↓ % | 2.44 ↑ % | -0.20 ↓ % | 659.48 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017720730 | -0.40 ↓ % | -1.20 ↓ % | -11.40 ↓ % | 627.31 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339991154 | -0.60 ↓ % | 13.60 ↑ % | 15.17 ↑ % | 598.38 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993484511 | -0.07 ↓ % | 2.67 ↑ % | -2.75 ↓ % | 578.88 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8710 | 1.20 ↑ % | 2.06 ↑ % | 3.29 ↑ % | 562.78 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062851 | 0.21 ↑ % | 3.24 ↑ % | 2.88 ↑ % | 553.06 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579591629 | 0.61 ↑ % | 3.90 ↑ % | 3.02 ↑ % | 552.44 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.78 | -1.26 ↓ % | 10.49 ↑ % | 43.70 ↑ % | 549.59 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.08 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2643024080 | 0.67 ↑ % | 4.55 ↑ % | 7.25 ↑ % | 479.60 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710002248 | 0.08 ↑ % | 1.45 ↑ % | 0.05 ↑ % | 478.07 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5403 | 1.39 ↑ % | 1.70 ↑ % | 9.45 ↑ % | 464.16 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2562050992 | -3.74 ↓ % | -4.05 ↓ % | 11.20 ↑ % | 461.17 Million Dollars | 223.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.00 ↑ % | 0.22 ↑ % | 0.21 ↑ % | 458.80 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.66 ↑ % | 0.45 ↑ % | 15.59 ↑ % | 457.13 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070851273 | 0.30 ↑ % | 1.94 ↑ % | 7.55 ↑ % | 445.37 Million Dollars | 142.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.02 | -0.12 ↓ % | 2.35 ↑ % | 2.17 ↑ % | 441.38 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3157 | 0.01 ↑ % | 0.20 ↑ % | 4.14 ↑ % | 435.23 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3938884973 | 0.04 ↑ % | 2.35 ↑ % | 4.53 ↑ % | 424.08 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472153133 | 0.10 ↑ % | 4.16 ↑ % | 13.34 ↑ % | 416.21 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5166 | -0.42 ↓ % | 0.04 ↑ % | 13.18 ↑ % | 384.37 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 380.05 Million Dollars | 521.83 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2542974534 | 0.30 ↑ % | 2.57 ↑ % | 7.07 ↑ % | 373.37 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 94 | 0.1640047829 | -0.06 ↓ % | 1.45 ↑ % | 2.28 ↑ % | 370.83 Million Dollars | 116.18 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4631 | 0.90 ↑ % | 1.89 ↑ % | -2.09 ↓ % | 365.77 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0208 | -0.40 ↓ % | -0.48 ↓ % | -4.19 ↓ % | 358.18 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0569546574 | 0.59 ↑ % | 3.37 ↑ % | 4.34 ↑ % | 356.18 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.21 | 0.24 ↑ % | 4.13 ↑ % | 15.21 ↑ % | 346.30 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1369448220 | -0.01 ↓ % | 6.66 ↑ % | -15.44 ↓ % | 344.56 Million Dollars | 48.62 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0333111977 | -0.59 ↓ % | -4.04 ↓ % | -12.95 ↓ % | 343.05 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
