Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,353.20 | -0.52 ↓ % | 0.11 ↑ % | -4.11 ↓ % | 1,327.62 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.39 | -0.83 ↓ % | 0.06 ↑ % | -5.07 ↓ % | 240.59 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.01 | -0.71 ↓ % | -0.33 ↓ % | -4.15 ↓ % | 83.32 Billion Dollars | 885.28 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | -0.58 ↓ % | 0.63 ↑ % | -6.47 ↓ % | 81.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.77 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | -0.88 ↓ % | -1.13 ↓ % | -7.43 ↓ % | 46.96 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164611649 | 0.02 ↑ % | 1.89 ↑ % | 1.39 ↑ % | 29.99 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908344895 | -0.83 ↓ % | 0.91 ↑ % | -2.11 ↓ % | 13.95 Billion Dollars | 989.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -0.80 ↓ % | 2.24 ↑ % | 0.04 ↑ % | 10.11 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.36 | -0.50 ↓ % | 1.74 ↑ % | 3.40 ↑ % | 9.61 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456097167 | -1.14 ↓ % | -0.17 ↓ % | -5.61 ↓ % | 8.87 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.00 ↑ % | 0.52 ↑ % | 3.88 ↑ % | 8.83 Billion Dollars | 469.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.32 | -1.58 ↓ % | 1.71 ↑ % | -3.98 ↓ % | 6.09 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.433 | -1.57 ↓ % | -1.55 ↓ % | -5.36 ↓ % | 5.97 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540931753 | -0.83 ↓ % | 9.34 ↑ % | 6.40 ↑ % | 5.88 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679978194 | -1.04 ↓ % | 0.41 ↑ % | 2.70 ↑ % | 5.55 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 605.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.27 ↓ % | 0.32 ↑ % | -2.56 ↓ % | 4.15 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896823200 | -0.75 ↓ % | 0.76 ↑ % | -2.99 ↓ % | 3.88 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.748 | -0.95 ↓ % | -0.42 ↓ % | -6.36 ↓ % | 3.78 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.26 | -1.48 ↓ % | -0.92 ↓ % | -4.23 ↓ % | 3.54 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058303 | -0.73 ↓ % | 0.98 ↑ % | -1.55 ↓ % | 3.44 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.77 | -1.23 ↓ % | -0.20 ↓ % | 16.16 ↑ % | 3.39 Billion Dollars | 362.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8573 | -2.25 ↓ % | -2.44 ↓ % | -9.28 ↓ % | 3.34 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2366 | -0.65 ↓ % | 1.66 ↑ % | -1.86 ↓ % | 3.04 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716006502 | -0.25 ↓ % | 0.90 ↑ % | -4.20 ↓ % | 3.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.185 | 0.00 ↑ % | 1.48 ↑ % | 31.52 ↑ % | 2.81 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973170698 | -0.80 ↓ % | 0.18 ↑ % | 0.56 ↑ % | 2.80 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.43 | 0.00 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.58 | -0.02 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 2.31 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6722 | -0.62 ↓ % | -0.28 ↓ % | -9.61 ↓ % | 2.20 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | -1.16 ↓ % | -0.23 ↓ % | -4.20 ↓ % | 2.14 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2563 | -0.81 ↓ % | -2.66 ↓ % | -15.32 ↓ % | 2.11 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1789101113 | -0.40 ↓ % | 1.91 ↑ % | -9.71 ↓ % | 1.78 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.54 | -0.42 ↓ % | 1.98 ↑ % | -3.76 ↓ % | 1.75 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6551 | -0.99 ↓ % | -0.87 ↓ % | -3.33 ↓ % | 1.62 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702134662 | 0.22 ↑ % | 0.76 ↑ % | -8.96 ↓ % | 1.62 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1715 | -0.70 ↓ % | -0.68 ↓ % | -9.60 ↓ % | 1.51 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.72 | -0.87 ↓ % | -1.86 ↓ % | -12.06 ↓ % | 1.49 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032814 | -1.00 ↓ % | 0.19 ↑ % | -1.71 ↓ % | 1.36 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9439 | -0.14 ↓ % | 0.33 ↑ % | -8.78 ↓ % | 1.36 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2677393220 | -1.95 ↓ % | -0.50 ↓ % | 4.32 ↑ % | 1.30 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.033 | -0.73 ↓ % | -0.70 ↓ % | -2.93 ↓ % | 1.25 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6837 | -0.44 ↓ % | 110.58 ↑ % | 79.73 ↑ % | 1.23 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.219 | -0.71 ↓ % | -0.09 ↓ % | -9.68 ↓ % | 1.22 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.914 | -0.58 ↓ % | 0.87 ↑ % | -2.41 ↓ % | 1.05 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916211713 | -0.49 ↓ % | 0.96 ↑ % | -4.33 ↓ % | 972.63 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347967299 | -0.18 ↓ % | 0.84 ↑ % | -3.67 ↓ % | 950.61 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6528 | -1.29 ↓ % | -0.30 ↓ % | -1.20 ↓ % | 857.39 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.50 | -0.05 ↓ % | -0.55 ↓ % | -8.70 ↓ % | 851.10 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511555792 | 0.18 ↑ % | 11.90 ↑ % | 17.30 ↑ % | 849.56 Million Dollars | 739.43 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2688712682 | -1.05 ↓ % | 6.79 ↑ % | -16.09 ↓ % | 834.71 Million Dollars | 276.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6667 | -0.61 ↓ % | -0.34 ↓ % | -7.88 ↓ % | 833.59 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903966825 | -2.34 ↓ % | 1.77 ↑ % | -10.17 ↓ % | 767.67 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.522 | -0.07 ↓ % | 1.09 ↑ % | -3.91 ↓ % | 751.22 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9299 | -0.56 ↓ % | -5.00 ↓ % | -6.20 ↓ % | 738.34 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816806336 | -0.87 ↓ % | 0.41 ↑ % | -6.42 ↓ % | 726.40 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.79 ↓ % | -1.77 ↓ % | -10.09 ↓ % | 683.17 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077915059 | -0.62 ↓ % | 1.79 ↑ % | -5.48 ↓ % | 665.58 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9976 | -1.46 ↓ % | -0.58 ↓ % | 0.85 ↑ % | 617.07 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8008 | -1.08 ↓ % | -4.57 ↓ % | -10.30 ↓ % | 611.69 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305386832 | -1.44 ↓ % | -1.01 ↓ % | -5.75 ↓ % | 608.96 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4913 | -0.25 ↓ % | 0.03 ↑ % | -15.46 ↓ % | 603.85 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.160 | -0.01 ↓ % | -3.55 ↓ % | 8.78 ↑ % | 599.53 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066633682 | -0.90 ↓ % | 0.16 ↑ % | -6.45 ↓ % | 572.95 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8801 | -0.52 ↓ % | 0.93 ↑ % | -2.24 ↓ % | 568.68 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017041207 | -1.34 ↓ % | -0.29 ↓ % | -7.52 ↓ % | 565.93 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257441727 | -0.46 ↓ % | -2.19 ↓ % | 0.78 ↑ % | 548.05 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898471574 | -0.95 ↓ % | -0.18 ↓ % | -8.52 ↓ % | 542.75 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 78 | 0.2366476460 | -1.64 ↓ % | 3.07 ↑ % | 6.98 ↑ % | 534.44 Million Dollars | 167.83 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601404341 | 0.32 ↑ % | 0.57 ↑ % | -0.73 ↓ % | 530.14 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443201264 | -0.79 ↓ % | 1.45 ↑ % | -8.04 ↓ % | 512.46 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057269 | -0.98 ↓ % | 0.08 ↑ % | -1.45 ↓ % | 503.94 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.39 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3709 | -0.62 ↓ % | 0.47 ↑ % | 0.21 ↑ % | 451.10 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6557 | -1.29 ↓ % | 0.65 ↑ % | -4.12 ↓ % | 430.36 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | 0.14 ↑ % | 0.07 ↑ % | -0.53 ↓ % | 423.08 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401381696 | -1.12 ↓ % | 12.86 ↑ % | 13.13 ↑ % | 412.62 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.72 | -0.74 ↓ % | 0.52 ↑ % | 0.12 ↑ % | 401.15 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063695866 | -1.34 ↓ % | -1.84 ↓ % | -7.84 ↓ % | 400.39 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2204463581 | -0.97 ↓ % | -1.89 ↓ % | -8.96 ↓ % | 400.02 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 398.17 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459159530 | -0.50 ↓ % | -1.42 ↓ % | -11.50 ↓ % | 373.57 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534906318 | -1.27 ↓ % | -2.41 ↓ % | -14.26 ↓ % | 366.65 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4600269393 | -0.76 ↓ % | -0.77 ↓ % | -22.12 ↓ % | 362.16 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.81 | -0.75 ↓ % | 0.22 ↑ % | -15.16 ↓ % | 361.01 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172103187 | 0.19 ↑ % | -0.41 ↓ % | -3.70 ↓ % | 330.87 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.02 ↑ % | -1.07 ↓ % | -1.81 ↓ % | 324.01 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003155 | -0.11 ↓ % | -0.49 ↓ % | -5.45 ↓ % | 311.43 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.45 | -1.06 ↓ % | -0.58 ↓ % | -8.41 ↓ % | 309.99 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2091874904 | -0.90 ↓ % | 0.75 ↑ % | -9.39 ↓ % | 309.80 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3253185838 | -0.48 ↓ % | 1.34 ↑ % | 3.13 ↑ % | 301.76 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
