Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,827.27 | -0.43 ↓ % | -1.35 ↓ % | 3.59 ↑ % | 1,814.07 Billion Dollars | 47.14 Billion Dollars | 77,709.18 |
| 2 | Ethereum (ETH) | 3,144.52 | -0.17 ↓ % | -2.36 ↓ % | 5.71 ↑ % | 379.53 Billion Dollars | 22.08 Billion Dollars | 2,690.36 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.92 Billion Dollars | 91.92 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 2.189 | -0.18 ↓ % | -2.62 ↓ % | 19.37 ↑ % | 132.85 Billion Dollars | 4.38 Billion Dollars | 1.8733 |
| 5 | BNB (BNB) | 896.20 | -0.10 ↓ % | -0.56 ↓ % | 4.01 ↑ % | 123.44 Billion Dollars | 2.36 Billion Dollars | 766.76 |
| 6 | Solana (SOL) | 135.24 | -0.07 ↓ % | -1.77 ↓ % | 8.32 ↑ % | 76.29 Billion Dollars | 4.19 Billion Dollars | 115.71 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.29 Billion Dollars | 11.98 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2974167924 | -0.13 ↓ % | 1.88 ↑ % | 5.18 ↑ % | 28.17 Billion Dollars | 622.88 Million Dollars | 0.2544611825 |
| 9 | Dogecoin (DOGE) | 0.1465210342 | -0.19 ↓ % | 0.70 ↑ % | 24.99 ↑ % | 24.65 Billion Dollars | 1.62 Billion Dollars | 0.1253591478 |
| 10 | Cardano (ADA) | 0.4032554939 | 0.03 ↑ % | -1.20 ↓ % | 20.90 ↑ % | 14.50 Billion Dollars | 624.04 Million Dollars | 0.3450137062 |
| 11 | Bitcoin Cash (BCH) | 625.93 | -0.46 ↓ % | -0.73 ↓ % | 4.94 ↑ % | 12.50 Billion Dollars | 254.22 Million Dollars | 535.53 |
| 12 | Chainlink (LINK) | 13.39 | 0.07 ↑ % | -2.10 ↓ % | 9.14 ↑ % | 9.48 Billion Dollars | 789.33 Million Dollars | 11.45 |
| 13 | Hyperliquid (HYPE) | 26.82 | 0.35 ↑ % | -0.26 ↓ % | 4.06 ↑ % | 9.10 Billion Dollars | 272.23 Million Dollars | 22.94 |
| 14 | UNUS SED LEO (LEO) | 9.014 | 0.25 ↑ % | 1.22 ↑ % | -3.35 ↓ % | 8.31 Billion Dollars | 686.83 Thousand Dollar | 7.712 |
| 15 | Monero (XMR) | 436.29 | -0.41 ↓ % | -1.10 ↓ % | -0.59 ↓ % | 8.05 Billion Dollars | 88.19 Million Dollars | 373.28 |
| 16 | Zcash (ZEC) | 480.03 | -0.45 ↓ % | -3.39 ↓ % | -6.09 ↓ % | 7.91 Billion Dollars | 522.27 Million Dollars | 410.70 |
| 17 | Stellar (XLM) | 0.2345459929 | -0.28 ↓ % | -1.71 ↓ % | 18.05 ↑ % | 7.60 Billion Dollars | 189.50 Million Dollars | 0.2006707497 |
| 18 | Sui (SUI) | 1.8445 | -0.10 ↓ % | -0.28 ↓ % | 31.70 ↑ % | 6.99 Billion Dollars | 1.18 Billion Dollars | 1.5781 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 170.06 Million Dollars | 0.8550 |
| 20 | Litecoin (LTC) | 81.50 | 0.10 ↑ % | -1.27 ↓ % | 6.22 ↑ % | 6.25 Billion Dollars | 360.14 Million Dollars | 69.73 |
| 21 | Avalanche (AVAX) | 14.07 | 0.17 ↑ % | -2.88 ↓ % | 14.04 ↑ % | 6.05 Billion Dollars | 408.97 Million Dollars | 12.04 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.02 Million Dollars | 0.8552 |
| 23 | Hedera (HBAR) | 0.1234368847 | 0.14 ↑ % | -2.45 ↓ % | 15.83 ↑ % | 5.28 Billion Dollars | 199.10 Million Dollars | 0.1056090188 |
| 24 | Shiba Inu (SHIB) | 0.0000088210 | -0.41 ↓ % | -1.89 ↓ % | 28.57 ↑ % | 5.20 Billion Dollars | 145.93 Million Dollars | 0.0000075470 |
| 25 | Canton (CC) | 0.1360143366 | 0.81 ↑ % | -3.74 ↓ % | -7.82 ↓ % | 5.04 Billion Dollars | 25.42 Million Dollars | 0.1163699220 |
| 26 | Toncoin (TON) | 1.8613 | -0.75 ↓ % | -0.68 ↓ % | 13.66 ↑ % | 4.50 Billion Dollars | 113.99 Million Dollars | 1.5925 |
| 27 | World Liberty Financial (WLFI) | 0.1679791236 | 0.43 ↑ % | -1.79 ↓ % | 18.12 ↑ % | 4.49 Billion Dollars | 100.53 Million Dollars | 0.1437180668 |
| 28 | Cronos (CRO) | 0.1036475180 | -0.38 ↓ % | -2.98 ↓ % | 15.12 ↑ % | 4.00 Billion Dollars | 21.06 Million Dollars | 0.0886778106 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 129.81 Million Dollars | 0.8553 |
| 30 | Uniswap (UNI) | 5.697 | -0.51 ↓ % | -3.79 ↓ % | 0.18 ↑ % | 3.62 Billion Dollars | 364.99 Million Dollars | 4.874 |
| 31 | Polkadot (DOT) | 2.149 | -0.12 ↓ % | -0.28 ↓ % | 21.05 ↑ % | 3.55 Billion Dollars | 184.20 Million Dollars | 1.8384 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 3.41 Billion Dollars | 0.8550 |
| 33 | Mantle (MNT) | 1.0282 | -0.33 ↓ % | -5.54 ↓ % | 7.95 ↑ % | 3.34 Billion Dollars | 116.64 Million Dollars | 0.8797 |
| 34 | Bittensor (TAO) | 272.40 | 0.21 ↑ % | -3.22 ↓ % | 24.12 ↑ % | 2.88 Billion Dollars | 168.27 Million Dollars | 233.06 |
| 35 | Pepe (PEPE) | 0.0000065838 | -1.05 ↓ % | -0.36 ↓ % | 64.10 ↑ % | 2.77 Billion Dollars | 882.70 Million Dollars | 0.0000056329 |
| 36 | Aave (AAVE) | 167.46 | -0.02 ↓ % | -1.82 ↓ % | 15.80 ↑ % | 2.56 Billion Dollars | 287.01 Million Dollars | 143.27 |
| 37 | Bitget Token (BGB) | 3.520 | 0.08 ↑ % | -0.87 ↓ % | 1.08 ↑ % | 2.46 Billion Dollars | 33.19 Million Dollars | 3.011 |
| 38 | OKB (OKB) | 111.74 | -0.04 ↓ % | -1.39 ↓ % | 2.97 ↑ % | 2.35 Billion Dollars | 26.96 Million Dollars | 95.60 |
| 39 | NEAR Protocol (NEAR) | 1.7246 | 0.29 ↑ % | -1.72 ↓ % | 16.23 ↑ % | 2.22 Billion Dollars | 203.36 Million Dollars | 1.4755 |
| 40 | MemeCore (M) | 1.6593 | -0.51 ↓ % | 1.96 ↑ % | 5.74 ↑ % | 2.08 Billion Dollars | 13.49 Million Dollars | 1.4196 |
| 41 | Ethereum Classic (ETC) | 12.81 | 0.31 ↑ % | -1.24 ↓ % | 12.35 ↑ % | 1.99 Billion Dollars | 64.23 Million Dollars | 10.96 |
| 42 | Ethena (ENA) | 0.2374951003 | 0.34 ↑ % | -3.38 ↓ % | 19.32 ↑ % | 1.89 Billion Dollars | 263.96 Million Dollars | 0.2031939204 |
| 43 | Aster (ASTER) | 0.7408 | -0.02 ↓ % | -1.74 ↓ % | 7.59 ↑ % | 1.85 Billion Dollars | 167.82 Million Dollars | 0.6338 |
| 44 | Tether Gold (XAUt) | 4,447.54 | 0.07 ↑ % | -0.71 ↓ % | 2.87 ↑ % | 1.82 Billion Dollars | 155.33 Million Dollars | 3,805.19 |
| 45 | Internet Computer (ICP) | 3.260 | 0.54 ↑ % | -0.93 ↓ % | 21.52 ↑ % | 1.78 Billion Dollars | 82.02 Million Dollars | 2.789 |
| 46 | Pi (PI) | 0.2083825451 | -0.17 ↓ % | -0.67 ↓ % | 2.55 ↑ % | 1.75 Billion Dollars | 8.67 Million Dollars | 0.1782860625 |
| 47 | PAX Gold (PAXG) | 4,463.03 | 0.05 ↑ % | -0.83 ↓ % | 2.99 ↑ % | 1.69 Billion Dollars | 231.97 Million Dollars | 3,818.44 |
| 48 | Worldcoin (WLD) | 0.5975 | 0.16 ↑ % | -3.39 ↓ % | 26.46 ↑ % | 1.62 Billion Dollars | 104.76 Million Dollars | 0.5112 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.17 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.05 ↓ % | -0.92 ↓ % | 6.35 ↑ % | 1.51 Billion Dollars | 3.10 Million Dollars | 9.752 |
| 51 | Sky (SKY) | 0.0616758919 | -0.26 ↓ % | -2.36 ↓ % | 7.21 ↑ % | 1.42 Billion Dollars | 12.66 Million Dollars | 0.0527681045 |
| 52 | Aptos (APT) | 1.8851 | 0.15 ↑ % | -0.91 ↓ % | 14.40 ↑ % | 1.42 Billion Dollars | 116.23 Million Dollars | 1.6128 |
| 53 | Ondo (ONDO) | 0.4232505612 | -0.42 ↓ % | -4.44 ↓ % | 16.76 ↑ % | 1.34 Billion Dollars | 72.50 Million Dollars | 0.3621209059 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 147.37 Million Dollars | 0.8553 |
| 55 | POL (prev. MATIC) (POL) | 0.1257705353 | -0.85 ↓ % | 0.27 ↑ % | 25.41 ↑ % | 1.33 Billion Dollars | 89.36 Million Dollars | 0.1076056226 |
| 56 | Midnight (NIGHT) | 0.0796336519 | 1.26 ↑ % | 4.77 ↑ % | -10.72 ↓ % | 1.32 Billion Dollars | 42.46 Million Dollars | 0.0681322432 |
| 57 | Kaspa (KAS) | 0.0486820616 | -0.01 ↓ % | -2.40 ↓ % | 13.25 ↑ % | 1.32 Billion Dollars | 28.27 Million Dollars | 0.0416509601 |
| 58 | MYX Finance (MYX) | 4.846 | -1.62 ↓ % | 0.80 ↑ % | 27.74 ↑ % | 1.22 Billion Dollars | 22.93 Million Dollars | 4.146 |
| 59 | Arbitrum (ARB) | 0.2125777479 | 0.29 ↑ % | -1.20 ↓ % | 15.00 ↑ % | 1.22 Billion Dollars | 106.82 Million Dollars | 0.1818753564 |
| 60 | Algorand (ALGO) | 0.1365048940 | -0.07 ↓ % | -1.57 ↓ % | 23.88 ↑ % | 1.21 Billion Dollars | 47.75 Million Dollars | 0.1167896287 |
| 61 | Render (RENDER) | 2.292 | -0.52 ↓ % | -4.35 ↓ % | 78.39 ↑ % | 1.19 Billion Dollars | 135.74 Million Dollars | 1.9610 |
| 62 | Cosmos (ATOM) | 2.422 | -0.52 ↓ % | 0.49 ↑ % | 26.54 ↑ % | 1.18 Billion Dollars | 73.79 Million Dollars | 2.072 |
| 63 | Filecoin (FIL) | 1.5293 | 0.37 ↑ % | -0.60 ↓ % | 19.93 ↑ % | 1.12 Billion Dollars | 182.60 Million Dollars | 1.3084 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.29 ↓ % | -0.02 ↓ % | 12.26 ↑ % | 1.08 Billion Dollars | 244.78 Million Dollars | 4.620 |
| 65 | VeChain (VET) | 0.0121430830 | -0.01 ↓ % | -2.25 ↓ % | 17.03 ↑ % | 1.04 Billion Dollars | 25.00 Million Dollars | 0.0103892697 |
| 66 | Bonk (BONK) | 0.0000114628 | -0.61 ↓ % | -1.42 ↓ % | 53.20 ↑ % | 1.01 Billion Dollars | 218.55 Million Dollars | 0.0000098072 |
| 67 | Flare (FLR) | 0.0119073112 | -0.38 ↓ % | -3.60 ↓ % | 15.10 ↑ % | 984.35 Million Dollars | 6.40 Million Dollars | 0.0101875502 |
| 68 | XDC Network (XDC) | 0.0502723163 | 0.04 ↑ % | -3.22 ↓ % | -1.39 ↓ % | 959.34 Million Dollars | 30.14 Million Dollars | 0.0430115359 |
| 69 | Quant (QNT) | 75.56 | -0.28 ↓ % | -1.84 ↓ % | 8.98 ↑ % | 912.17 Million Dollars | 11.56 Million Dollars | 64.64 |
| 70 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 872.97 Million Dollars | 4.38 Million Dollars | 0.8549 |
| 71 | Pump.fun (PUMP) | 0.0023481415 | -0.02 ↓ % | -1.45 ↓ % | 22.31 ↑ % | 831.24 Million Dollars | 169.62 Million Dollars | 0.0020090018 |
| 72 | GateToken (GT) | 10.34 | -0.24 ↓ % | -1.21 ↓ % | 0.10 ↑ % | 828.60 Million Dollars | 4.21 Million Dollars | 8.844 |
| 73 | Sei (SEI) | 0.1251882862 | 0.01 ↑ % | -2.63 ↓ % | 13.40 ↑ % | 812.61 Million Dollars | 66.02 Million Dollars | 0.1071074672 |
| 74 | Pudgy Penguins (PENGU) | 0.0121978575 | -0.07 ↓ % | -3.47 ↓ % | 41.54 ↑ % | 766.76 Million Dollars | 249.51 Million Dollars | 0.0104361332 |
| 75 | Lighter (LIT) | 2.928 | 2.56 ↑ % | -3.91 ↓ % | 18.00 ↑ % | 732.05 Million Dollars | 26.18 Million Dollars | 2.505 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0593 | -0.21 ↓ % | -4.47 ↓ % | 64.40 ↑ % | 695.02 Million Dollars | 189.04 Million Dollars | 0.9063 |
| 77 | Story (IP) | 2.037 | 0.63 ↑ % | 0.64 ↑ % | 19.35 ↑ % | 694.62 Million Dollars | 78.29 Million Dollars | 1.7425 |
| 78 | Jupiter (JUP) | 0.2167372767 | 0.19 ↑ % | -2.93 ↓ % | 16.21 ↑ % | 691.48 Million Dollars | 22.57 Million Dollars | 0.1854341286 |
| 79 | PancakeSwap (CAKE) | 1.9320 | -0.25 ↓ % | -1.77 ↓ % | 3.49 ↑ % | 648.04 Million Dollars | 56.22 Million Dollars | 1.6529 |
| 80 | Stacks (STX) | 0.3549033653 | -0.15 ↓ % | -2.74 ↓ % | 47.80 ↑ % | 644.01 Million Dollars | 20.47 Million Dollars | 0.3036450272 |
| 81 | 0.2775560420 | -0.12 ↓ % | -5.08 ↓ % | 38.42 ↑ % | 641.74 Million Dollars | 103.13 Million Dollars | 0.2374689004 | |
| 82 | Nexo (NEXO) | 0.9709 | -0.19 ↓ % | 0.42 ↑ % | 11.51 ↑ % | 627.37 Million Dollars | 11.46 Million Dollars | 0.8307 |
| 83 | Optimism (OP) | 0.3179883959 | 0.22 ↑ % | -0.48 ↓ % | 21.26 ↑ % | 618.20 Million Dollars | 76.79 Million Dollars | 0.2720616499 |
| 84 | Tezos (XTZ) | 0.5696 | 0.28 ↑ % | -1.54 ↓ % | 13.78 ↑ % | 610.18 Million Dollars | 23.46 Million Dollars | 0.4872922285 |
| 85 | Curve DAO Token (CRV) | 0.4139412792 | 0.33 ↑ % | -0.79 ↓ % | 14.36 ↑ % | 600.49 Million Dollars | 76.48 Million Dollars | 0.3541561542 |
| 86 | SPX6900 (SPX) | 0.6007 | 0.03 ↑ % | -1.90 ↓ % | 26.73 ↑ % | 559.22 Million Dollars | 19.29 Million Dollars | 0.5139 |
| 87 | Immutable (IMX) | 0.2794608157 | 0.32 ↑ % | -1.72 ↓ % | 28.05 ↑ % | 555.84 Million Dollars | 23.05 Million Dollars | 0.2390985696 |
| 88 | Lido DAO (LDO) | 0.6356 | 0.14 ↑ % | -1.11 ↓ % | 11.65 ↑ % | 538.11 Million Dollars | 43.96 Million Dollars | 0.5438 |
| 89 | FLOKI (FLOKI) | 0.0000556483 | -0.77 ↓ % | -1.09 ↓ % | 42.99 ↑ % | 530.87 Million Dollars | 78.17 Million Dollars | 0.0000476111 |
| 90 | Injective (INJ) | 5.288 | 0.34 ↑ % | -2.08 ↓ % | 24.88 ↑ % | 528.60 Million Dollars | 62.16 Million Dollars | 4.524 |
| 91 | Dash (DASH) | 41.16 | -0.18 ↓ % | -5.65 ↓ % | -0.28 ↓ % | 516.41 Million Dollars | 83.68 Million Dollars | 35.22 |
| 92 | Aerodrome Finance (AERO) | 0.5636 | 0.09 ↑ % | -3.10 ↓ % | 37.92 ↑ % | 511.26 Million Dollars | 20.63 Million Dollars | 0.4822343550 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 505.77 Million Dollars | 4.08 Billion Dollars | 0.8547 |
| 94 | ether.fi (ETHFI) | 0.7598 | 0.11 ↑ % | -2.80 ↓ % | 11.99 ↑ % | 497.47 Million Dollars | 36.27 Million Dollars | 0.6500 |
| 95 | TrueUSD (TUSD) | 0.9970 | -0.05 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 493.02 Million Dollars | 13.45 Million Dollars | 0.8530 |
| 96 | Celestia (TIA) | 0.5701 | 0.32 ↑ % | -0.49 ↓ % | 25.92 ↑ % | 492.48 Million Dollars | 45.03 Million Dollars | 0.4877395036 |
| 97 | Morpho (MORPHO) | 1.2303 | -0.13 ↓ % | -0.26 ↓ % | 13.63 ↑ % | 462.18 Million Dollars | 22.22 Million Dollars | 1.0526 |
| 98 | IOTA (IOTA) | 0.1078214430 | 0.22 ↑ % | -1.63 ↓ % | 32.80 ↑ % | 456.38 Million Dollars | 15.61 Million Dollars | 0.0922488998 |
| 99 | Starknet (STRK) | 0.0876138509 | 0.19 ↑ % | -2.69 ↓ % | 12.30 ↑ % | 441.83 Million Dollars | 42.37 Million Dollars | 0.0749598700 |
| 100 | Chiliz (CHZ) | 0.0430231242 | 0.55 ↑ % | -0.59 ↓ % | -1.56 ↓ % | 438.99 Million Dollars | 60.29 Million Dollars | 0.0368093374 |
