Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,470.84 | -1.45 ↓ % | 3.36 ↑ % | 1.65 ↑ % | 1,389.43 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.96 | -1.05 ↓ % | 2.41 ↑ % | 0.95 ↑ % | 244.64 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 90.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.83 | -0.83 ↓ % | 2.67 ↑ % | 0.68 ↑ % | 87.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3765 | -0.99 ↓ % | 1.92 ↑ % | 0.18 ↑ % | 84.28 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.19 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -1.22 ↓ % | 3.01 ↑ % | -0.88 ↓ % | 48.89 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859592710 | -0.11 ↓ % | -1.57 ↓ % | 0.99 ↑ % | 27.09 Billion Dollars | 521.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911361791 | -1.08 ↓ % | 0.74 ↑ % | -1.59 ↓ % | 13.98 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587124584 | -1.53 ↓ % | 2.01 ↑ % | -5.56 ↓ % | 9.34 Billion Dollars | 518.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.12 | -1.34 ↓ % | -0.78 ↓ % | 0.71 ↑ % | 8.94 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.53 | 0.71 ↑ % | 13.15 ↑ % | 4.77 ↑ % | 8.89 Billion Dollars | 527.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.155 | -0.06 ↓ % | 1.04 ↑ % | 1.04 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.938 | -1.30 ↓ % | 2.95 ↑ % | 0.50 ↑ % | 6.33 Billion Dollars | 719.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.52 | -1.49 ↓ % | -0.03 ↓ % | -0.69 ↓ % | 6.30 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472991167 | -0.94 ↓ % | -1.87 ↓ % | -7.61 ↓ % | 5.60 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537526108 | -0.43 ↓ % | 2.29 ↑ % | 0.26 ↑ % | 5.07 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -1.17 ↓ % | 1.25 ↑ % | -0.60 ↓ % | 4.15 Billion Dollars | 308.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949566170 | -1.49 ↓ % | -0.57 ↓ % | -2.03 ↓ % | 4.11 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.330 | -1.69 ↓ % | 4.05 ↑ % | 1.93 ↑ % | 4.03 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9424 | -1.42 ↓ % | 5.35 ↑ % | 2.31 ↑ % | 3.68 Billion Dollars | 627.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.83 | -1.25 ↓ % | 8.92 ↑ % | -0.40 ↓ % | 3.66 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3355 | -0.61 ↓ % | 1.48 ↑ % | 8.27 ↑ % | 3.28 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055237 | -0.53 ↓ % | 3.50 ↑ % | 1.60 ↑ % | 3.25 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755932637 | -0.62 ↓ % | 1.46 ↑ % | 0.09 ↑ % | 3.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,122.27 | -0.41 ↓ % | 1.26 ↑ % | -3.83 ↓ % | 2.89 Billion Dollars | 541.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013983026 | -0.61 ↓ % | 2.51 ↑ % | -4.78 ↓ % | 2.80 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,160.55 | -0.40 ↓ % | 1.18 ↑ % | -3.92 ↓ % | 2.58 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5091 | -1.10 ↓ % | 2.58 ↑ % | 0.34 ↑ % | 2.52 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.894 | -1.98 ↓ % | 4.31 ↑ % | -0.46 ↓ % | 2.47 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6725 | -0.41 ↓ % | 2.85 ↑ % | 0.65 ↑ % | 2.20 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.72 | -0.82 ↓ % | 2.82 ↑ % | 8.64 ↑ % | 2.13 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2157186403 | 0.14 ↑ % | -1.60 ↓ % | 26.48 ↑ % | 2.08 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.24 | -1.26 ↓ % | -0.67 ↓ % | 28.08 ↑ % | 2.06 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4789 | -0.39 ↓ % | -2.95 ↓ % | 0.06 ↑ % | 1.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768215766 | 0.09 ↑ % | 5.26 ↑ % | 9.24 ↑ % | 1.77 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.40 ↓ % | 1.75 ↑ % | 0.50 ↑ % | 1.75 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.79 | -1.53 ↓ % | 0.79 ↑ % | -10.14 ↓ % | 1.66 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2460 | -1.04 ↓ % | 0.24 ↑ % | -11.64 ↓ % | 1.61 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.81 ↓ % | 0.53 ↑ % | 1.81 ↑ % | 1.52 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.487 | -1.24 ↓ % | 1.38 ↑ % | 3.59 ↑ % | 1.37 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032983 | -0.90 ↓ % | 1.62 ↑ % | -5.62 ↓ % | 1.36 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -1.39 ↓ % | 1.48 ↑ % | -4.86 ↓ % | 1.28 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541793196 | -1.53 ↓ % | 2.63 ↑ % | -0.91 ↓ % | 1.24 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.061 | -0.92 ↓ % | 0.61 ↑ % | 5.01 ↑ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3656277649 | -1.16 ↓ % | 0.59 ↑ % | -9.40 ↓ % | 1.06 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959415847 | -1.30 ↓ % | -0.19 ↓ % | -4.80 ↓ % | 1.02 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561953474 | -0.72 ↓ % | 1.06 ↑ % | -5.77 ↓ % | 933.26 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7570 | -0.75 ↓ % | 1.45 ↑ % | -5.06 ↓ % | 873.32 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014918650 | -2.15 ↓ % | 1.35 ↑ % | -10.20 ↓ % | 861.89 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303414151 | -1.04 ↓ % | 1.91 ↑ % | 0.64 ↑ % | 827.37 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.052 | 0.37 ↑ % | 8.82 ↑ % | 6.54 ↑ % | 826.13 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.033 | -0.53 ↓ % | 0.07 ↑ % | 0.17 ↑ % | 810.04 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.79 | -0.51 ↓ % | 2.05 ↑ % | 0.13 ↑ % | 770.17 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090216426 | -0.57 ↓ % | 1.17 ↑ % | -2.85 ↓ % | 767.65 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9591 | -1.80 ↓ % | 1.79 ↑ % | -1.19 ↓ % | 749.33 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843323754 | -0.46 ↓ % | 1.70 ↑ % | -2.88 ↓ % | 749.54 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4254 | -0.96 ↓ % | 3.73 ↑ % | 5.99 ↑ % | 739.42 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9358 | -1.78 ↓ % | -0.58 ↓ % | -6.25 ↓ % | 711.28 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.900 | -1.22 ↓ % | -3.60 ↓ % | -16.69 ↓ % | 674.21 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019980640 | -0.31 ↓ % | 1.94 ↑ % | 0.52 ↑ % | 663.55 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323338271 | 0.18 ↑ % | 1.91 ↑ % | -0.23 ↓ % | 644.63 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.059 | -1.20 ↓ % | 4.21 ↑ % | 11.12 ↑ % | 626.31 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070075067 | -1.14 ↓ % | 1.42 ↑ % | -2.74 ↓ % | 602.54 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988959499 | -1.30 ↓ % | 3.19 ↑ % | -3.04 ↓ % | 587.35 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282008261 | -1.33 ↓ % | 8.25 ↑ % | -9.86 ↓ % | 584.61 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | -0.55 ↓ % | 1.99 ↑ % | 3.79 ↑ % | 581.46 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645007378 | -0.42 ↓ % | 0.63 ↑ % | -6.51 ↓ % | 575.32 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2962453439 | -0.35 ↓ % | 2.45 ↑ % | 43.25 ↑ % | 533.24 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059170 | -1.49 ↓ % | 5.04 ↑ % | -0.72 ↓ % | 520.66 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.56 | -0.20 ↓ % | 4.66 ↑ % | -2.08 ↓ % | 511.78 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.42 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549002551 | -1.47 ↓ % | 0.13 ↑ % | -0.86 ↓ % | 462.54 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1619 | 0.00 ↓ % | 0.90 ↑ % | -0.71 ↓ % | 457.34 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3746 | -0.77 ↓ % | 3.23 ↑ % | 1.89 ↑ % | 453.63 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071196421 | -0.85 ↓ % | 7.74 ↑ % | 1.85 ↑ % | 447.54 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.12 ↓ % | 4.73 ↑ % | -12.20 ↓ % | 443.10 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656375565 | -1.02 ↓ % | 4.41 ↑ % | -4.56 ↓ % | 441.96 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0493742284 | -1.30 ↓ % | -1.99 ↓ % | 3.15 ↑ % | 435.24 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.173 | 0.66 ↑ % | 19.08 ↑ % | 45.68 ↑ % | 433.12 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5618 | -1.04 ↓ % | 6.37 ↑ % | 11.58 ↑ % | 418.04 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.78 | -1.52 ↓ % | 6.41 ↑ % | -3.59 ↓ % | 413.69 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398040947 | 0.13 ↑ % | 4.78 ↑ % | 13.42 ↑ % | 410.79 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3662133070 | -0.45 ↓ % | 1.77 ↑ % | -1.55 ↓ % | 394.75 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 373.47 Million Dollars | 395.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3661025681 | -2.09 ↓ % | 9.47 ↑ % | -35.48 ↓ % | 366.10 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2491167885 | -0.61 ↓ % | 5.51 ↑ % | -0.78 ↓ % | 366.85 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.03 | -0.89 ↓ % | 1.40 ↑ % | -2.95 ↓ % | 335.27 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003345 | 0.17 ↑ % | -0.12 ↓ % | 0.00 ↑ % | 331.21 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 98 | 0.1458268851 | -1.21 ↓ % | 1.96 ↑ % | -1.92 ↓ % | 329.64 Million Dollars | 102.04 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0524242860 | 0.32 ↑ % | 5.19 ↑ % | -5.43 ↓ % | 328.35 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 100 | 0.1300441211 | -0.35 ↓ % | -2.14 ↓ % | 3.57 ↑ % | 327.20 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
