Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,997.48 | -0.25 ↓ % | 2.53 ↑ % | 0.50 ↑ % | 1,796.85 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,059.35 | 0.06 ↑ % | 3.54 ↑ % | -2.47 ↓ % | 369.25 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 72.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.33 | -0.25 ↓ % | 2.09 ↑ % | -2.61 ↓ % | 119.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9333 | -0.09 ↓ % | 1.82 ↑ % | -1.75 ↓ % | 117.11 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.12 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.03 | 0.06 ↑ % | 2.70 ↑ % | -4.33 ↓ % | 71.45 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835426551 | -0.41 ↓ % | -0.84 ↓ % | 0.58 ↑ % | 26.85 Billion Dollars | 597.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329038943 | -0.30 ↓ % | 3.02 ↑ % | -2.73 ↓ % | 22.33 Billion Dollars | 855.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738453518 | 0.08 ↑ % | 4.24 ↑ % | -6.90 ↓ % | 13.43 Billion Dollars | 511.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.72 | -0.16 ↓ % | 2.02 ↑ % | 4.95 ↑ % | 11.78 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.08 ↓ % | 3.62 ↑ % | -6.20 ↓ % | 9.01 Billion Dollars | 424.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.87 | -1.83 ↓ % | -0.60 ↓ % | 12.20 ↑ % | 8.46 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.93 | -1.29 ↓ % | 4.87 ↑ % | -13.29 ↓ % | 8.39 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.168 | -0.59 ↓ % | 2.08 ↑ % | -11.63 ↓ % | 7.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.78 | -1.25 ↓ % | 3.64 ↑ % | 9.59 ↑ % | 7.38 Billion Dollars | 602.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243932299 | 0.43 ↑ % | 5.58 ↑ % | -2.46 ↓ % | 7.27 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | 0.03 ↑ % | 3.22 ↑ % | -3.16 ↓ % | 5.99 Billion Dollars | 316.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4729 | -0.19 ↓ % | 3.54 ↑ % | -5.88 ↓ % | 5.50 Billion Dollars | 514.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.03 ↑ % | 3.24 ↑ % | -5.84 ↓ % | 5.31 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141959954 | -0.08 ↓ % | 4.25 ↑ % | -4.10 ↓ % | 4.88 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073238 | -0.08 ↓ % | 1.49 ↑ % | -10.52 ↓ % | 4.32 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.307 | -0.23 ↓ % | 2.94 ↑ % | 17.46 ↑ % | 3.98 Billion Dollars | 401.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1594 | -0.90 ↓ % | 0.27 ↑ % | -9.32 ↓ % | 3.77 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0969452360 | 0.04 ↑ % | 3.08 ↑ % | 0.22 ↑ % | 3.74 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357122686 | -0.39 ↓ % | 3.12 ↑ % | -2.69 ↓ % | 3.63 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4723 | -0.14 ↓ % | 0.92 ↑ % | -4.95 ↓ % | 3.61 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0877683937 | 0.94 ↑ % | -18.90 ↓ % | 24.61 ↑ % | 3.20 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8317 | 0.24 ↑ % | 4.34 ↑ % | -8.24 ↓ % | 3.02 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 592.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.15 ↓ % | 0.49 ↑ % | -1.92 ↓ % | 2.43 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.50 | -0.60 ↓ % | 5.31 ↑ % | -18.49 ↓ % | 2.40 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.74 | -1.92 ↓ % | -10.33 ↓ % | -19.54 ↓ % | 2.38 Billion Dollars | 671.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.71 | 1.98 ↑ % | 6.96 ↑ % | 2.47 ↑ % | 2.37 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5738 | 0.65 ↑ % | 7.79 ↑ % | -2.25 ↓ % | 2.02 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.06 ↑ % | 2.97 ↑ % | -5.57 ↓ % | 1.92 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7185 | -1.83 ↓ % | 4.31 ↑ % | -19.95 ↓ % | 1.79 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3887 | 0.37 ↑ % | 2.42 ↑ % | -16.51 ↓ % | 1.73 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070700196 | 0.03 ↑ % | 1.15 ↑ % | 1.07 ↑ % | 1.73 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1030561456 | 2.68 ↑ % | 11.82 ↑ % | 68.39 ↑ % | 1.71 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040236 | 0.09 ↑ % | 0.98 ↑ % | -6.36 ↓ % | 1.69 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,424.96 | 0.21 ↑ % | 1.82 ↑ % | 2.04 ↑ % | 1.67 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | 0.01 ↑ % | -1.08 ↓ % | -4.50 ↓ % | 1.65 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2127260462 | -0.77 ↓ % | 4.06 ↑ % | -9.47 ↓ % | 1.64 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0680675509 | 0.02 ↑ % | 7.81 ↑ % | 18.75 ↑ % | 1.56 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,439.13 | 0.19 ↑ % | 1.80 ↑ % | 2.03 ↑ % | 1.56 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.13 ↓ % | 2.05 ↑ % | 2.16 ↑ % | 1.42 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0483531614 | -0.27 ↓ % | 6.61 ↑ % | 9.61 ↑ % | 1.31 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5156 | -0.45 ↓ % | 3.51 ↑ % | -10.34 ↓ % | 1.28 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3990163298 | -0.43 ↓ % | 4.58 ↑ % | -10.92 ↓ % | 1.26 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6321 | 0.23 ↑ % | 4.64 ↑ % | -0.59 ↓ % | 1.22 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092416826 | -0.05 ↓ % | 2.99 ↑ % | -8.47 ↓ % | 1.15 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902290015 | -0.41 ↓ % | 3.86 ↑ % | -10.52 ↓ % | 1.09 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.015 | 0.03 ↑ % | -0.30 ↓ % | -8.08 ↓ % | 1.00 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123095999 | -0.19 ↓ % | 1.50 ↑ % | -5.96 ↓ % | 992.21 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119995254 | 1.62 ↑ % | 5.33 ↑ % | -0.34 ↓ % | 965.83 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3149 | -0.24 ↓ % | 4.14 ↑ % | -0.84 ↓ % | 958.28 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9717 | 0.01 ↑ % | 3.18 ↑ % | -7.60 ↓ % | 954.23 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.15 | -0.03 ↓ % | 1.00 ↑ % | -0.98 ↓ % | 931.39 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106625484 | -0.23 ↓ % | 3.28 ↑ % | -4.92 ↓ % | 916.82 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472196821 | -0.04 ↓ % | 3.63 ↑ % | 0.41 ↑ % | 874.79 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 839.75 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.19 ↑ % | 1.77 ↑ % | -1.27 ↓ % | 831.71 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.263 | -1.02 ↓ % | 16.03 ↑ % | -4.39 ↓ % | 820.62 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135579691 | -0.04 ↓ % | 7.15 ↑ % | -8.74 ↓ % | 737.12 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.458 | 3.43 ↑ % | 49.57 ↑ % | 55.78 ↑ % | 715.64 Million Dollars | 167.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019945398 | -1.41 ↓ % | 5.60 ↑ % | -25.61 ↓ % | 706.07 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3319 | -0.18 ↓ % | 7.58 ↑ % | -11.50 ↓ % | 690.72 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081691 | -0.33 ↓ % | 3.42 ↑ % | -10.57 ↓ % | 677.23 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8505 | -0.18 ↓ % | 2.37 ↑ % | -14.22 ↓ % | 621.41 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1948477860 | -0.39 ↓ % | 3.97 ↑ % | 0.71 ↑ % | 611.23 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9335 | -0.09 ↓ % | 0.55 ↑ % | -1.49 ↓ % | 603.17 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092705495 | -1.08 ↓ % | 5.42 ↑ % | -13.14 ↓ % | 582.75 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766203702 | 0.03 ↑ % | 4.74 ↑ % | -10.80 ↓ % | 537.78 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5819 | 0.93 ↑ % | 1.84 ↑ % | -13.04 ↓ % | 537.75 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3746706825 | 0.05 ↑ % | 10.25 ↑ % | -1.23 ↓ % | 534.43 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 518.24 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5529 | -0.01 ↓ % | 4.83 ↑ % | -6.78 ↓ % | 494.03 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 492.80 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4472675696 | 2.40 ↑ % | 6.98 ↑ % | -3.15 ↓ % | 486.84 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 86 | 0.2104573919 | -0.43 ↓ % | 4.50 ↑ % | -11.41 ↓ % | 486.59 Million Dollars | 52.64 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 38.47 | -0.52 ↓ % | 1.42 ↑ % | -10.54 ↓ % | 481.97 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4490643073 | -0.80 ↓ % | 3.72 ↑ % | -7.12 ↓ % | 480.31 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7239 | -1.22 ↓ % | 4.95 ↑ % | -5.20 ↓ % | 474.95 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7248 | -0.56 ↓ % | 2.18 ↑ % | -11.08 ↓ % | 473.13 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.705 | -0.11 ↓ % | 4.03 ↑ % | -9.95 ↓ % | 470.34 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5134 | -0.41 ↓ % | 4.31 ↑ % | -7.75 ↓ % | 468.08 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4963203138 | -1.94 ↓ % | 6.73 ↑ % | -9.50 ↓ % | 462.07 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2315653984 | -0.86 ↓ % | 6.77 ↑ % | -14.67 ↓ % | 460.58 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049666575 | -0.16 ↓ % | -0.34 ↓ % | -7.36 ↓ % | 460.03 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2530716347 | -0.25 ↓ % | 2.97 ↑ % | -8.99 ↓ % | 459.23 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2182 | -0.41 ↓ % | 2.32 ↑ % | 8.78 ↑ % | 456.87 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384109446 | -0.88 ↓ % | 7.25 ↑ % | -4.58 ↓ % | 409.31 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0812292555 | -0.44 ↓ % | 4.42 ↑ % | -21.99 ↓ % | 403.28 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4632275853 | -0.30 ↓ % | 3.12 ↑ % | -15.26 ↓ % | 397.07 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
