Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,052.25 | 0.10 ↑ % | -2.14 ↓ % | 2.72 ↑ % | 1,858.99 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.56 | 0.20 ↑ % | -2.98 ↓ % | 3.42 ↑ % | 388.70 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 95.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.06 | 0.01 ↑ % | -2.09 ↓ % | 2.91 ↑ % | 126.28 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9713 | -0.30 ↓ % | -4.00 ↓ % | -3.72 ↓ % | 119.84 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.80 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.79 | 0.13 ↑ % | -5.93 ↓ % | -4.37 ↓ % | 75.67 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149509706 | -0.04 ↓ % | -0.46 ↓ % | 5.96 ↑ % | 29.83 Billion Dollars | 745.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275566735 | -0.19 ↓ % | -6.94 ↓ % | -6.53 ↓ % | 21.48 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676449535 | -0.84 ↓ % | -6.39 ↓ % | -5.07 ↓ % | 13.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.25 | -0.04 ↓ % | -0.43 ↓ % | -5.92 ↓ % | 11.77 Billion Dollars | 478.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.80 | -0.09 ↓ % | 8.00 ↑ % | 10.17 ↑ % | 11.73 Billion Dollars | 355.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.07 ↓ % | -7.19 ↓ % | -3.12 ↓ % | 9.03 Billion Dollars | 619.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | -0.67 ↓ % | 0.00 ↓ % | 0.69 ↑ % | 8.36 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.16 ↓ % | -7.37 ↓ % | 0.27 ↑ % | 7.27 Billion Dollars | 218.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143983312 | 0.04 ↑ % | -5.23 ↓ % | -2.44 ↓ % | 6.95 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.57 | -0.26 ↓ % | -6.15 ↓ % | -7.71 ↓ % | 6.15 Billion Dollars | 591.33 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5526 | -0.47 ↓ % | -12.40 ↓ % | -13.06 ↓ % | 5.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.33 ↓ % | -6.61 ↓ % | -6.96 ↓ % | 5.46 Billion Dollars | 448.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.10 | 0.04 ↑ % | -6.99 ↓ % | -9.43 ↓ % | 5.38 Billion Dollars | 677.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090050032 | -0.26 ↓ % | -6.63 ↓ % | -5.37 ↓ % | 4.66 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078588 | -0.08 ↓ % | -6.34 ↓ % | -6.66 ↓ % | 4.63 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647567463 | 1.26 ↑ % | -3.51 ↓ % | -0.89 ↓ % | 4.41 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119846204 | 0.72 ↑ % | -3.07 ↓ % | -22.10 ↓ % | 4.20 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5972 | -0.02 ↓ % | -6.94 ↓ % | -7.78 ↓ % | 3.88 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942358674 | 0.56 ↑ % | -7.28 ↓ % | -5.10 ↓ % | 3.75 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9683 | -0.35 ↓ % | -8.29 ↓ % | -4.29 ↓ % | 3.26 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | 0.10 ↑ % | -6.46 ↓ % | -7.91 ↓ % | 3.16 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9214 | -0.35 ↓ % | -3.45 ↓ % | -5.57 ↓ % | 3.00 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.14 | 0.15 ↑ % | -8.23 ↓ % | -11.17 ↓ % | 2.65 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.735 | -0.06 ↓ % | -1.29 ↓ % | 5.64 ↑ % | 2.61 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.40 | 0.02 ↑ % | -5.51 ↓ % | -0.75 ↓ % | 2.50 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.58 | -0.44 ↓ % | -4.89 ↓ % | -2.24 ↓ % | 2.28 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.034 | -1.60 ↓ % | 0.58 ↑ % | 28.55 ↑ % | 2.21 Billion Dollars | 383.25 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051925 | 0.02 ↑ % | -10.31 ↓ % | -11.24 ↓ % | 2.15 Billion Dollars | 625.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5518 | -0.29 ↓ % | -9.08 ↓ % | -7.50 ↓ % | 1.99 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5711 | 0.09 ↑ % | 0.81 ↑ % | -7.01 ↓ % | 1.98 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.47 | -0.02 ↓ % | 1.22 ↑ % | 1.68 ↑ % | 1.91 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | 0.16 ↑ % | -6.26 ↓ % | -3.06 ↓ % | 1.85 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.02 | -0.07 ↓ % | 1.11 ↑ % | 1.91 ↑ % | 1.79 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361419641 | 0.16 ↑ % | -10.99 ↓ % | -14.51 ↓ % | 1.64 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6209 | -0.33 ↓ % | -13.76 ↓ % | -11.64 ↓ % | 1.60 Billion Dollars | 325.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892152480 | -0.27 ↓ % | -7.20 ↓ % | -8.98 ↓ % | 1.59 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1928075715 | -0.66 ↓ % | -10.79 ↓ % | -14.10 ↓ % | 1.53 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660083442 | -0.94 ↓ % | 2.49 ↑ % | 13.92 ↑ % | 1.52 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.28 ↑ % | -2.49 ↓ % | 2.51 ↑ % | 1.48 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351855755 | -0.42 ↓ % | -4.72 ↓ % | -12.78 ↓ % | 1.43 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938011983 | -0.11 ↓ % | -8.90 ↓ % | -12.87 ↓ % | 1.35 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.138 | 0.45 ↑ % | 0.05 ↑ % | -5.48 ↓ % | 1.29 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5917 | -0.65 ↓ % | -12.33 ↓ % | -9.62 ↓ % | 1.22 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.18 ↓ % | -4.90 ↓ % | -7.33 ↓ % | 1.16 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.05 ↑ % | -2.54 ↓ % | -1.79 ↓ % | 1.16 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426283478 | -0.10 ↓ % | -2.74 ↓ % | -8.28 ↓ % | 1.16 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1895826804 | -1.06 ↓ % | -12.14 ↓ % | -6.37 ↓ % | 1.10 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.063 | -1.20 ↓ % | -5.01 ↓ % | -15.11 ↓ % | 1.07 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195160176 | -0.22 ↓ % | -7.18 ↓ % | -7.96 ↓ % | 1.06 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3690 | -0.53 ↓ % | -10.72 ↓ % | -6.40 ↓ % | 1.01 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.92 | 0.84 ↑ % | -0.49 ↓ % | 112.04 ↑ % | 1.00 Billion Dollars | 898.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.68 | 2.42 ↑ % | 2.34 ↑ % | 13.74 ↑ % | 998.23 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.961 | -0.27 ↓ % | -5.18 ↓ % | -7.59 ↓ % | 992.18 Million Dollars | 304.00 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580955402 | -0.54 ↓ % | -4.68 ↓ % | -16.70 ↓ % | 964.82 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106422935 | -0.25 ↓ % | -8.41 ↓ % | -6.41 ↓ % | 915.08 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025109818 | -0.22 ↓ % | -7.89 ↓ % | 4.27 ↑ % | 888.89 Million Dollars | 195.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.496 | -0.91 ↓ % | -7.28 ↓ % | -3.47 ↓ % | 870.49 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103537415 | 1.15 ↑ % | -5.26 ↓ % | -5.37 ↓ % | 858.62 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425128090 | 0.43 ↑ % | -1.67 ↓ % | -10.17 ↓ % | 811.39 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091714 | -0.11 ↓ % | -11.16 ↓ % | -11.83 ↓ % | 807.04 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091930192 | -0.47 ↓ % | -8.91 ↓ % | -8.81 ↓ % | 722.01 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.10 ↓ % | -2.89 ↓ % | 3.83 ↑ % | 671.28 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103106625 | 0.93 ↑ % | -11.43 ↓ % | -14.55 ↓ % | 648.13 Million Dollars | 211.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994323350 | -0.38 ↓ % | -9.40 ↓ % | -4.87 ↓ % | 636.27 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5798 | -2.47 ↓ % | -3.79 ↓ % | 2.68 ↑ % | 621.85 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9604 | 0.10 ↑ % | -2.44 ↓ % | 0.33 ↑ % | 620.57 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3084505734 | -0.71 ↓ % | -9.38 ↓ % | -1.65 ↓ % | 599.66 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3277722462 | -0.01 ↓ % | -9.59 ↓ % | -12.47 ↓ % | 594.78 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563702805 | -1.09 ↓ % | -5.99 ↓ % | 11.22 ↑ % | 576.44 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.46 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3904870084 | 0.22 ↑ % | -6.92 ↓ % | -2.12 ↓ % | 568.90 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8654 | -0.54 ↓ % | -6.45 ↓ % | -15.39 ↓ % | 567.80 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 87 | 0.2442758739 | -0.61 ↓ % | -10.90 ↓ % | -15.80 ↓ % | 562.45 Million Dollars | 97.41 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2566171416 | -0.82 ↓ % | -11.33 ↓ % | -2.97 ↓ % | 510.40 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 499.21 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 494.22 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2766 | 0.39 ↑ % | -4.47 ↓ % | -1.36 ↓ % | 483.09 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5018 | 0.04 ↑ % | -8.63 ↓ % | -13.19 ↓ % | 467.17 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6951 | -0.05 ↓ % | -1.51 ↓ % | 16.62 ↑ % | 464.99 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5473 | -0.55 ↓ % | -9.52 ↓ % | -12.00 ↓ % | 463.36 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.634 | -1.05 ↓ % | -10.71 ↓ % | -8.97 ↓ % | 463.29 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5038 | -0.26 ↓ % | -7.63 ↓ % | -12.41 ↓ % | 460.41 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 97 | 0.1980480690 | -1.02 ↓ % | 10.04 ↑ % | 16.67 ↑ % | 456.57 Million Dollars | 53.09 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6453 | -0.64 ↓ % | -11.82 ↓ % | -11.79 ↓ % | 451.39 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7201 | 0.96 ↑ % | -12.99 ↓ % | -28.90 ↓ % | 430.02 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4869272473 | -0.75 ↓ % | -13.80 ↓ % | -10.59 ↓ % | 423.09 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
