Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,822.85 | -0.25 ↓ % | -2.10 ↓ % | -0.14 ↓ % | 1,396.67 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.01 | -0.17 ↓ % | -2.93 ↓ % | -2.10 ↓ % | 255.38 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 184.11 Billion Dollars | 73.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.05 | -0.25 ↓ % | -2.24 ↓ % | -1.77 ↓ % | 86.32 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3826 | -0.01 ↓ % | -2.72 ↓ % | -4.93 ↓ % | 84.82 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 78.68 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.75 | -0.28 ↓ % | -4.01 ↓ % | -0.49 ↓ % | 50.79 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148010283 | 0.03 ↑ % | 2.16 ↑ % | 3.94 ↑ % | 29.83 Billion Dollars | 535.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922500809 | -0.28 ↓ % | -5.12 ↓ % | -2.10 ↓ % | 15.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.16 ↓ % | -4.32 ↓ % | -1.48 ↓ % | 10.00 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603292582 | -0.37 ↓ % | -4.20 ↓ % | -2.91 ↓ % | 9.40 Billion Dollars | 466.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.39 | -0.22 ↓ % | -2.69 ↓ % | 2.57 ↑ % | 9.33 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.04 ↑ % | 0.55 ↑ % | 3.84 ↑ % | 8.76 Billion Dollars | 512.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | -0.15 ↓ % | -3.31 ↓ % | -0.10 ↓ % | 6.42 Billion Dollars | 606.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.29 | 0.00 ↑ % | -2.18 ↓ % | -2.40 ↓ % | 6.19 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737434578 | -0.08 ↓ % | -3.99 ↓ % | 4.03 ↑ % | 5.74 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411358900 | 1.02 ↑ % | 1.04 ↑ % | -2.72 ↓ % | 5.38 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.16 | -0.04 ↓ % | -2.58 ↓ % | 0.12 ↑ % | 4.25 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.401 | -0.23 ↓ % | -3.11 ↓ % | -1.02 ↓ % | 4.06 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915398260 | -0.40 ↓ % | -4.16 ↓ % | -2.07 ↓ % | 3.96 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.72 | 0.01 ↑ % | -6.07 ↓ % | -7.08 ↓ % | 3.73 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9374 | 0.02 ↑ % | -2.86 ↓ % | -2.11 ↓ % | 3.66 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.74 | 0.43 ↑ % | -2.84 ↓ % | 34.58 ↑ % | 3.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059479 | -0.14 ↓ % | -4.92 ↓ % | 3.85 ↑ % | 3.50 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3098 | 0.12 ↑ % | -1.67 ↓ % | 3.50 ↑ % | 3.22 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741579217 | 0.02 ↑ % | -1.61 ↓ % | -2.11 ↓ % | 3.14 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.332 | -3.99 ↓ % | 35.30 ↑ % | 17.25 ↑ % | 2.99 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989264994 | -1.20 ↓ % | -2.60 ↓ % | 3.47 ↑ % | 2.85 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,428.73 | -0.49 ↓ % | -2.78 ↓ % | -5.73 ↓ % | 2.48 Billion Dollars | 823.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7067 | -0.38 ↓ % | -4.85 ↓ % | -5.25 ↓ % | 2.32 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,435.17 | -0.45 ↓ % | -2.74 ↓ % | -5.77 ↓ % | 2.28 Billion Dollars | 513.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.592 | -0.29 ↓ % | -2.64 ↓ % | 0.14 ↑ % | 2.27 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3211 | -0.22 ↓ % | -5.12 ↓ % | -13.64 ↓ % | 2.21 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881573732 | 0.09 ↑ % | -0.24 ↓ % | 5.71 ↑ % | 1.86 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.09 | -0.17 ↓ % | -2.61 ↓ % | -5.89 ↓ % | 1.79 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0724921629 | -1.20 ↓ % | -2.26 ↓ % | 1.81 ↑ % | 1.67 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.91 | -0.06 ↓ % | -5.16 ↓ % | -5.08 ↓ % | 1.66 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6604 | 0.00 ↓ % | -1.57 ↓ % | -3.40 ↓ % | 1.64 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2290 | -0.33 ↓ % | -4.81 ↓ % | -8.88 ↓ % | 1.59 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034347 | 0.04 ↑ % | -4.12 ↓ % | -0.59 ↓ % | 1.42 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.028 | 0.16 ↑ % | -0.96 ↓ % | -5.17 ↓ % | 1.42 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9026 | -1.12 ↓ % | -14.00 ↓ % | 113.16 ↑ % | 1.39 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.419 | -0.24 ↓ % | -3.70 ↓ % | 0.57 ↑ % | 1.31 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.329 | -0.72 ↓ % | -2.74 ↓ % | -7.27 ↓ % | 1.28 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2595984571 | -0.93 ↓ % | -1.04 ↓ % | -0.35 ↓ % | 1.26 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | -0.05 ↓ % | -1.68 ↓ % | 1.20 ↑ % | 1.07 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374727889 | -0.95 ↓ % | 0.41 ↑ % | -4.42 ↓ % | 1.02 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960354270 | 0.12 ↑ % | -0.74 ↓ % | 0.32 ↑ % | 1.02 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 999.91 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3054488786 | -0.06 ↓ % | -4.93 ↓ % | -10.94 ↓ % | 947.33 Million Dollars | 178.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7628 | 0.09 ↑ % | -4.06 ↓ % | 4.44 ↑ % | 914.44 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.90 | 0.38 ↑ % | -1.93 ↓ % | -1.16 ↓ % | 892.22 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7186 | -0.25 ↓ % | -4.61 ↓ % | -7.82 ↓ % | 858.95 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1009445684 | 0.35 ↑ % | 4.52 ↑ % | -3.07 ↓ % | 857.24 Million Dollars | 230.78 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0308 | 0.23 ↑ % | -3.77 ↓ % | 6.88 ↑ % | 818.34 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.671 | -0.36 ↓ % | -1.49 ↓ % | -2.67 ↓ % | 768.34 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853496323 | -0.80 ↓ % | -2.32 ↓ % | -4.56 ↓ % | 758.97 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449753584 | 0.71 ↑ % | -4.43 ↓ % | -1.40 ↓ % | 746.92 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.139 | 0.03 ↑ % | -6.44 ↓ % | -8.15 ↓ % | 729.81 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8976 | -0.42 ↓ % | -2.71 ↓ % | -1.19 ↓ % | 685.37 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078931746 | 0.48 ↑ % | -1.93 ↓ % | -6.14 ↓ % | 673.67 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6545 | -0.83 ↓ % | -3.89 ↓ % | -2.79 ↓ % | 668.80 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327552611 | 0.89 ↑ % | 2.73 ↑ % | 1.88 ↑ % | 653.14 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | -0.61 ↓ % | -8.56 ↓ % | -1.60 ↓ % | 629.93 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.271 | 0.76 ↑ % | 1.29 ↑ % | 17.98 ↑ % | 608.79 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018058100 | -0.45 ↓ % | -3.29 ↓ % | -3.86 ↓ % | 599.70 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068480869 | -0.56 ↓ % | -5.16 ↓ % | -4.81 ↓ % | 588.83 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8929 | -0.19 ↓ % | -1.17 ↓ % | 0.59 ↑ % | 576.92 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947269958 | -0.25 ↓ % | -4.66 ↓ % | -5.45 ↓ % | 572.23 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263944613 | -0.34 ↓ % | -1.84 ↓ % | -2.30 ↓ % | 559.84 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 78 | 0.2421753799 | 0.33 ↑ % | -4.15 ↓ % | 14.27 ↑ % | 546.92 Million Dollars | 240.96 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1521633427 | -0.07 ↓ % | -4.22 ↓ % | -5.17 ↓ % | 532.17 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0602301169 | 0.21 ↑ % | 0.69 ↑ % | 2.42 ↑ % | 530.93 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059964 | 0.14 ↑ % | -5.48 ↓ % | -0.94 ↓ % | 527.65 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.66 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4179 | -0.17 ↓ % | -1.10 ↓ % | -0.01 ↓ % | 466.51 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6982 | 0.12 ↑ % | -4.98 ↓ % | -2.18 ↓ % | 458.23 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070137055 | -0.12 ↓ % | -5.03 ↓ % | -2.28 ↓ % | 440.88 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2362605873 | -0.24 ↓ % | -3.35 ↓ % | -3.74 ↓ % | 428.72 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | 0.00 ↓ % | -0.40 ↓ % | 0.90 ↑ % | 417.93 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.04 | -0.63 ↓ % | -3.48 ↓ % | 4.05 ↑ % | 417.80 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5296 | 0.07 ↑ % | -4.28 ↓ % | -3.40 ↓ % | 417.74 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.88 | -3.02 ↓ % | -2.25 ↓ % | -22.81 ↓ % | 409.31 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594788646 | -0.26 ↓ % | -3.67 ↓ % | -7.02 ↓ % | 407.69 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3770448293 | 0.11 ↑ % | -4.34 ↓ % | -2.51 ↓ % | 407.08 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.42 | -1.27 ↓ % | -0.88 ↓ % | -16.09 ↓ % | 388.69 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 385.49 Million Dollars | 257.71 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2095505785 | -3.82 ↓ % | -12.91 ↓ % | 14.95 ↑ % | 377.19 Million Dollars | 138.66 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354150282 | 0.18 ↑ % | -1.87 ↓ % | -0.14 ↓ % | 363.88 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182367134 | 2.59 ↑ % | 3.05 ↑ % | 7.64 ↑ % | 350.59 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2242975199 | -0.44 ↓ % | -4.86 ↓ % | -5.46 ↓ % | 331.99 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.67 | -0.20 ↓ % | -3.02 ↓ % | -5.41 ↓ % | 331.67 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.13 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 328.56 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
