Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,186.52 | 0.19 ↑ % | -0.75 ↓ % | -8.47 ↓ % | 1,700.66 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,813.55 | 0.73 ↑ % | -0.04 ↓ % | -13.65 ↓ % | 339.58 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 105.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 826.17 | 0.38 ↑ % | -1.46 ↓ % | -7.07 ↓ % | 113.79 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8121 | 0.10 ↑ % | -2.75 ↓ % | -11.58 ↓ % | 109.62 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.37 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.48 | 0.58 ↑ % | -3.14 ↓ % | -13.59 ↓ % | 66.60 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791229944 | -0.01 ↓ % | 0.05 ↑ % | -0.70 ↓ % | 26.43 Billion Dollars | 604.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223862761 | 1.03 ↑ % | -2.81 ↓ % | -13.79 ↓ % | 18.63 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519774073 | 0.66 ↑ % | -3.84 ↓ % | -17.32 ↓ % | 12.64 Billion Dollars | 749.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.81 | 0.50 ↑ % | 4.50 ↑ % | -0.55 ↓ % | 11.38 Billion Dollars | 588.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.93 | 0.40 ↑ % | -2.11 ↓ % | -15.63 ↓ % | 8.31 Billion Dollars | 682.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.89 | -0.39 ↓ % | -7.65 ↓ % | -20.80 ↓ % | 7.71 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.49 | 0.19 ↑ % | -2.89 ↓ % | -1.28 ↓ % | 7.57 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2056899197 | 0.73 ↑ % | -2.30 ↓ % | -16.66 ↓ % | 6.66 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.44 | 2.62 ↑ % | 4.58 ↑ % | -14.37 ↓ % | 6.50 Billion Dollars | 778.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.827 | 2.81 ↑ % | -2.62 ↓ % | -28.17 ↓ % | 6.29 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.08 | 0.91 ↑ % | -2.06 ↓ % | -10.99 ↓ % | 5.68 Billion Dollars | 503.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3491 | 0.58 ↑ % | -4.76 ↓ % | -16.79 ↓ % | 5.04 Billion Dollars | 899.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.49 | 0.87 ↑ % | -3.01 ↓ % | -15.04 ↓ % | 4.93 Billion Dollars | 454.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1055480016 | 0.14 ↑ % | -3.41 ↓ % | -19.69 ↓ % | 4.48 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070759 | 0.38 ↑ % | -5.73 ↓ % | -17.48 ↓ % | 4.17 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1754 | -0.14 ↓ % | -2.18 ↓ % | -0.22 ↓ % | 3.82 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4357 | 0.49 ↑ % | -2.04 ↓ % | -13.11 ↓ % | 3.52 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0900484705 | 0.24 ↑ % | -0.68 ↓ % | -12.06 ↓ % | 3.47 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1259122601 | 1.42 ↑ % | -1.68 ↓ % | -15.42 ↓ % | 3.37 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.955 | 1.53 ↑ % | 1.16 ↑ % | -11.11 ↓ % | 3.12 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7602 | 1.09 ↑ % | -2.28 ↓ % | -15.34 ↓ % | 2.90 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0763717296 | 0.82 ↑ % | 1.54 ↑ % | 1.97 ↑ % | 2.77 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 581.10 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.95 | 1.06 ↑ % | -3.12 ↓ % | -13.68 ↓ % | 2.65 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | 0.02 ↑ % | -0.90 ↓ % | -5.32 ↓ % | 2.39 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.13 | 0.52 ↑ % | -6.80 ↓ % | -26.72 ↓ % | 2.32 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.36 | 0.55 ↑ % | -2.07 ↓ % | -10.90 ↓ % | 2.17 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5814 | -0.43 ↓ % | -1.31 ↓ % | 6.81 ↑ % | 1.97 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4251 | -0.71 ↓ % | -3.36 ↓ % | -16.86 ↓ % | 1.83 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.64 | 1.13 ↑ % | -2.95 ↓ % | -12.64 ↓ % | 1.80 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2034699352 | 1.08 ↑ % | 1.47 ↑ % | -2.26 ↓ % | 1.70 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6817 | 2.70 ↑ % | -4.61 ↓ % | -27.99 ↓ % | 1.70 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.84 | -0.10 ↓ % | -0.24 ↓ % | 1.31 ↑ % | 1.64 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037269 | 1.62 ↑ % | -4.79 ↓ % | -20.26 ↓ % | 1.57 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.828 | 0.73 ↑ % | -2.27 ↓ % | -18.04 ↓ % | 1.54 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.12 | -0.15 ↓ % | -0.32 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1955354217 | 1.19 ↑ % | -3.01 ↓ % | -26.26 ↓ % | 1.50 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.51 ↑ % | 0.22 ↑ % | -4.01 ↓ % | 1.34 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567346076 | -0.83 ↓ % | 1.02 ↑ % | 3.41 ↑ % | 1.30 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4813819298 | 1.16 ↑ % | -3.00 ↓ % | -19.63 ↓ % | 1.19 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3717562740 | 1.13 ↑ % | -3.88 ↓ % | -22.42 ↓ % | 1.17 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410138549 | 0.79 ↑ % | -1.90 ↓ % | -14.96 ↓ % | 1.11 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1037428593 | 0.74 ↑ % | -2.86 ↓ % | -15.22 ↓ % | 1.10 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4530 | 1.62 ↑ % | -2.64 ↓ % | -17.01 ↓ % | 1.09 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0621429770 | 0.12 ↑ % | -2.96 ↓ % | 29.97 ↑ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1758153862 | 1.20 ↑ % | -4.43 ↓ % | -17.68 ↓ % | 1.01 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.020 | 0.52 ↑ % | -1.85 ↓ % | -12.00 ↓ % | 1.00 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1077898317 | 1.25 ↑ % | -3.26 ↓ % | -17.42 ↓ % | 952.20 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8622 | 0.83 ↑ % | -4.01 ↓ % | -16.07 ↓ % | 900.03 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111668514 | -0.10 ↓ % | -2.53 ↓ % | -11.92 ↓ % | 898.74 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.09 | 0.66 ↑ % | -3.82 ↓ % | -10.01 ↓ % | 870.35 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1921 | 1.52 ↑ % | -1.71 ↓ % | -14.04 ↓ % | 866.95 Million Dollars | 137.16 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0463888150 | 0.14 ↑ % | -0.73 ↓ % | -4.09 ↓ % | 859.35 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097915337 | 1.18 ↑ % | -3.91 ↓ % | -19.51 ↓ % | 841.93 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 834.47 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.955 | 0.07 ↑ % | -2.16 ↓ % | -4.46 ↓ % | 799.29 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.983 | -0.49 ↓ % | -11.85 ↓ % | -0.27 ↓ % | 750.13 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086376997 | 0.42 ↑ % | -3.77 ↓ % | -18.27 ↓ % | 705.18 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018880774 | 1.72 ↑ % | -10.02 ↓ % | -34.36 ↓ % | 668.38 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076861 | 0.87 ↑ % | -5.24 ↓ % | -21.63 ↓ % | 637.02 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2078 | 0.46 ↑ % | -7.12 ↓ % | -25.87 ↓ % | 626.36 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7902 | 0.47 ↑ % | -2.75 ↓ % | -20.71 ↓ % | 601.92 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9031 | 0.87 ↑ % | -0.84 ↓ % | -9.08 ↓ % | 583.55 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087051516 | 1.65 ↑ % | -7.39 ↓ % | -23.87 ↓ % | 547.21 Million Dollars | 201.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1738352435 | 0.99 ↑ % | -5.20 ↓ % | -20.96 ↓ % | 545.31 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5721 | 2.93 ↑ % | -3.25 ↓ % | -23.78 ↓ % | 534.02 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 517.50 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2611439650 | 1.40 ↑ % | -4.40 ↓ % | -18.34 ↓ % | 507.69 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.45 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3409140598 | 1.31 ↑ % | -4.06 ↓ % | -14.51 ↓ % | 485.82 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4303099133 | 1.22 ↑ % | -2.79 ↓ % | -15.85 ↓ % | 460.07 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049588300 | 0.24 ↑ % | -0.59 ↓ % | 5.81 ↑ % | 456.23 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 85 | 0.1964410672 | 1.09 ↑ % | -4.50 ↓ % | -20.57 ↓ % | 454.19 Million Dollars | 71.77 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.05 | 1.47 ↑ % | -6.27 ↓ % | -26.57 ↓ % | 451.35 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5044 | 1.54 ↑ % | -2.01 ↓ % | -16.97 ↓ % | 450.73 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6894 | 1.69 ↑ % | -4.66 ↓ % | -17.33 ↓ % | 450.00 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.449 | 1.33 ↑ % | -3.84 ↓ % | -21.14 ↓ % | 444.74 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2204515829 | 1.22 ↑ % | -5.00 ↓ % | -23.54 ↓ % | 438.47 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2405616502 | 0.68 ↑ % | -3.45 ↓ % | -20.29 ↓ % | 436.52 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4768744152 | 1.22 ↑ % | -5.09 ↓ % | -25.33 ↓ % | 431.50 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4615331419 | 1.69 ↑ % | -4.08 ↓ % | -27.26 ↓ % | 429.68 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6510 | 1.69 ↑ % | -4.44 ↓ % | -23.79 ↓ % | 427.15 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1227 | 0.65 ↑ % | -3.43 ↓ % | -8.44 ↓ % | 421.02 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0806953381 | 0.85 ↑ % | -8.59 ↓ % | -26.71 ↓ % | 400.63 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.477 | -6.48 ↓ % | 18.67 ↑ % | 39.69 ↑ % | 397.59 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3791039411 | 0.57 ↑ % | -3.71 ↓ % | 4.33 ↑ % | 398.81 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397355855 | -0.16 ↓ % | -2.33 ↓ % | 3.75 ↑ % | 393.38 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4481140581 | 1.14 ↑ % | -7.26 ↓ % | -24.79 ↓ % | 383.37 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
