Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,620.33 | 0.05 ↑ % | -0.58 ↓ % | -2.27 ↓ % | 1,789.03 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.46 | 0.29 ↑ % | 0.60 ↑ % | -0.19 ↓ % | 377.71 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 67.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.52 | 0.15 ↑ % | -0.55 ↓ % | -1.63 ↓ % | 122.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9977 | 0.02 ↑ % | -1.05 ↓ % | -4.27 ↓ % | 120.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 78.38 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.04 | 0.16 ↑ % | -0.73 ↓ % | -2.33 ↓ % | 74.21 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816076934 | 0.14 ↑ % | 2.60 ↑ % | -1.90 ↓ % | 26.66 Billion Dollars | 646.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363881846 | -0.13 ↓ % | -1.29 ↓ % | -4.06 ↓ % | 22.90 Billion Dollars | 984.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4024739476 | -0.46 ↓ % | -1.35 ↓ % | -6.18 ↓ % | 14.45 Billion Dollars | 575.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.56 | 0.14 ↑ % | -1.50 ↓ % | -5.58 ↓ % | 11.31 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.33 ↓ % | -0.86 ↓ % | -3.75 ↓ % | 9.78 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.04 ↓ % | -0.88 ↓ % | -3.13 ↓ % | 9.47 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | 0.04 ↑ % | 0.69 ↑ % | -5.26 ↓ % | 8.51 Billion Dollars | 680.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2319807939 | -0.11 ↓ % | -1.83 ↓ % | -4.42 ↓ % | 7.51 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.91 | 0.96 ↑ % | -1.75 ↓ % | 8.34 ↑ % | 7.51 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.28 | -0.64 ↓ % | -4.59 ↓ % | 9.08 ↑ % | 6.65 Billion Dollars | 768.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.94 | -0.05 ↓ % | -0.06 ↓ % | -3.26 ↓ % | 6.20 Billion Dollars | 356.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5650 | -0.53 ↓ % | -2.05 ↓ % | -3.98 ↓ % | 5.85 Billion Dollars | 743.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | -0.21 ↓ % | -0.21 ↓ % | -3.50 ↓ % | 5.66 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197014265 | -0.30 ↓ % | -2.49 ↓ % | -11.42 ↓ % | 5.08 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081694 | -0.37 ↓ % | -1.27 ↓ % | -3.39 ↓ % | 4.81 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2908 | -1.37 ↓ % | -0.95 ↓ % | 15.18 ↑ % | 4.20 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5620 | 0.20 ↑ % | -2.63 ↓ % | -5.18 ↓ % | 3.82 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387912372 | -0.30 ↓ % | -3.03 ↓ % | -7.55 ↓ % | 3.71 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971169297 | 0.04 ↑ % | -2.05 ↓ % | -6.98 ↓ % | 3.63 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | -0.12 ↓ % | -1.82 ↓ % | -5.27 ↓ % | 3.39 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9926 | -0.52 ↓ % | -0.89 ↓ % | -6.94 ↓ % | 3.28 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.78 | -0.80 ↓ % | -2.48 ↓ % | -6.00 ↓ % | 3.00 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.10 | 0.65 ↑ % | 0.58 ↑ % | 1.81 ↑ % | 2.99 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732436330 | -1.08 ↓ % | 2.35 ↑ % | 10.61 ↑ % | 2.65 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | 0.03 ↑ % | -0.30 ↓ % | 0.34 ↑ % | 2.50 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.23 | -0.23 ↓ % | -3.83 ↓ % | -0.33 ↓ % | 2.31 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9316 | -0.65 ↓ % | -2.92 ↓ % | -3.34 ↓ % | 2.25 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7292 | -1.32 ↓ % | -4.35 ↓ % | 39.70 ↑ % | 2.15 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6202 | -0.69 ↓ % | -0.79 ↓ % | -9.24 ↓ % | 2.08 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.18 ↓ % | -0.05 ↓ % | -2.67 ↓ % | 2.03 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378362166 | -0.46 ↓ % | -2.43 ↓ % | -14.00 ↓ % | 1.83 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042962 | -0.46 ↓ % | -1.37 ↓ % | -7.78 ↓ % | 1.81 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -1.83 ↓ % | -0.45 ↓ % | -8.91 ↓ % | 1.75 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052997485 | -0.37 ↓ % | -0.33 ↓ % | -7.21 ↓ % | 1.72 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.63 | 0.03 ↑ % | 0.94 ↑ % | 3.09 ↑ % | 1.64 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.45 | 0.05 ↑ % | 0.78 ↑ % | 3.11 ↑ % | 1.48 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | -0.37 ↓ % | -0.92 ↓ % | -0.99 ↓ % | 1.42 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4497881626 | -0.37 ↓ % | -2.36 ↓ % | -4.14 ↓ % | 1.42 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.21 ↑ % | -0.71 ↓ % | 2.13 ↑ % | 1.38 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571043553 | 1.06 ↑ % | -1.75 ↓ % | 6.07 ↑ % | 1.31 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200686873 | -0.64 ↓ % | 0.53 ↑ % | -3.26 ↓ % | 1.27 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6519 | -0.69 ↓ % | -1.54 ↓ % | -6.17 ↓ % | 1.24 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447397059 | -0.36 ↓ % | -2.74 ↓ % | -15.15 ↓ % | 1.21 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080954236 | -0.67 ↓ % | -2.51 ↓ % | -1.66 ↓ % | 1.17 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.486 | -0.35 ↓ % | -0.48 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202631333 | -0.45 ↓ % | -1.30 ↓ % | -10.72 ↓ % | 1.06 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.58 ↓ % | -1.12 ↓ % | -4.64 ↓ % | 1.04 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121478378 | 0.31 ↑ % | -1.83 ↓ % | -7.83 ↓ % | 976.82 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112853945 | -0.68 ↓ % | -3.58 ↓ % | -9.92 ↓ % | 970.38 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3313 | -0.56 ↓ % | -0.35 ↓ % | -11.90 ↓ % | 966.66 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026852148 | -0.77 ↓ % | -3.09 ↓ % | -13.36 ↓ % | 950.57 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.83 | 0.05 ↑ % | -2.29 ↓ % | -13.65 ↓ % | 939.65 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472200057 | 0.03 ↑ % | -1.51 ↓ % | -5.08 ↓ % | 874.72 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.409 | 0.71 ↑ % | 9.93 ↑ % | 17.23 ↑ % | 857.26 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.11 ↑ % | 0.33 ↑ % | 2.37 ↑ % | 842.19 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248413967 | -0.32 ↓ % | -1.47 ↓ % | -6.17 ↓ % | 810.36 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5141 | -0.22 ↓ % | -1.08 ↓ % | -7.62 ↓ % | 785.19 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 782.60 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092361 | -0.27 ↓ % | 0.43 ↑ % | -2.25 ↓ % | 764.86 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | 0.17 ↑ % | -2.86 ↓ % | -5.27 ↓ % | 729.55 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106910283 | -0.07 ↓ % | -3.49 ↓ % | -6.70 ↓ % | 672.04 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 648.93 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8515 | -0.28 ↓ % | -1.43 ↓ % | -15.92 ↓ % | 628.47 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974141853 | -0.69 ↓ % | -2.54 ↓ % | -12.75 ↓ % | 619.28 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9556 | 0.04 ↑ % | -2.14 ↓ % | -2.85 ↓ % | 617.45 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3088746868 | -1.01 ↓ % | -0.09 ↓ % | -3.31 ↓ % | 600.48 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 80 | 0.2375777118 | -1.04 ↓ % | -1.44 ↓ % | -2.12 ↓ % | 549.29 Million Dollars | 61.36 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3814493093 | -0.37 ↓ % | -2.74 ↓ % | -3.69 ↓ % | 543.12 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2713154100 | -0.68 ↓ % | -1.34 ↓ % | -8.13 ↓ % | 539.64 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5975 | -0.36 ↓ % | 0.65 ↑ % | -0.15 ↓ % | 533.87 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.31 | -0.45 ↓ % | -4.35 ↓ % | -10.72 ↓ % | 529.57 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.281 | -1.03 ↓ % | -0.96 ↓ % | -7.85 ↓ % | 527.99 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5748 | -0.59 ↓ % | -5.71 ↓ % | -15.53 ↓ % | 521.30 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4867505141 | -0.40 ↓ % | -1.90 ↓ % | 0.30 ↑ % | 520.20 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5590 | -0.93 ↓ % | -4.13 ↓ % | -17.23 ↓ % | 520.40 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7828 | -0.90 ↓ % | -2.29 ↓ % | -8.80 ↓ % | 513.59 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2805491128 | -0.43 ↓ % | -2.20 ↓ % | -7.43 ↓ % | 509.09 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046786697 | -0.66 ↓ % | 0.16 ↑ % | -7.84 ↓ % | 502.61 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8131 | -0.75 ↓ % | -0.41 ↓ % | -1.53 ↓ % | 494.93 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 492.73 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053590783 | -0.04 ↓ % | -0.38 ↓ % | 0.93 ↑ % | 490.56 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4532803141 | -1.91 ↓ % | -3.02 ↓ % | 29.80 ↑ % | 476.84 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5526 | -0.69 ↓ % | -3.51 ↓ % | -6.91 ↓ % | 472.04 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739262031 | 0.09 ↑ % | -1.11 ↓ % | -6.42 ↓ % | 457.85 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408337618 | -0.45 ↓ % | -1.43 ↓ % | -12.37 ↓ % | 433.99 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453302 | -0.50 ↓ % | -1.08 ↓ % | -4.01 ↓ % | 432.41 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9945 | -0.61 ↓ % | 1.80 ↑ % | -2.71 ↓ % | 427.50 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
