Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,254.14 | 0.15 ↑ % | 0.06 ↑ % | -2.38 ↓ % | 1,761.96 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.50 | 0.28 ↑ % | 0.72 ↑ % | -4.36 ↓ % | 360.34 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 75.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9425 | -0.17 ↓ % | 3.90 ↑ % | -4.56 ↓ % | 117.66 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 853.12 | 0.13 ↑ % | 0.53 ↑ % | -4.38 ↓ % | 117.50 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | 0.19 ↑ % | 0.79 ↑ % | -5.40 ↓ % | 71.02 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793094956 | 0.04 ↑ % | 0.22 ↑ % | 2.50 ↑ % | 26.45 Billion Dollars | 495.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318517381 | 0.16 ↑ % | 2.90 ↑ % | -5.10 ↓ % | 22.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783578582 | 0.22 ↑ % | 3.28 ↑ % | -8.29 ↓ % | 13.59 Billion Dollars | 466.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.40 | 0.11 ↑ % | 0.48 ↑ % | 3.07 ↑ % | 11.87 Billion Dollars | 688.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.68 | 0.38 ↑ % | 1.93 ↑ % | -8.37 ↓ % | 8.98 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.09 | -0.13 ↓ % | 3.55 ↑ % | 11.43 ↑ % | 8.43 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.47 ↑ % | 0.13 ↑ % | -14.53 ↓ % | 8.32 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.064 | 0.68 ↑ % | 9.07 ↑ % | -15.28 ↓ % | 7.43 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.25 | 0.39 ↑ % | 5.17 ↑ % | 0.16 ↑ % | 7.37 Billion Dollars | 715.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200970406 | -1.12 ↓ % | 1.51 ↑ % | -7.61 ↓ % | 7.13 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | 0.20 ↑ % | 1.66 ↑ % | -5.34 ↓ % | 5.93 Billion Dollars | 318.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4735 | 0.63 ↑ % | 3.12 ↑ % | -8.44 ↓ % | 5.51 Billion Dollars | 607.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.29 ↑ % | 2.50 ↑ % | -8.25 ↓ % | 5.28 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128936755 | 0.59 ↑ % | 2.98 ↑ % | -9.00 ↓ % | 4.83 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074896 | 0.48 ↑ % | 1.33 ↑ % | -10.56 ↓ % | 4.41 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1033120982 | 6.14 ↑ % | 33.36 ↑ % | 46.16 ↑ % | 3.76 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971614967 | 0.13 ↑ % | 5.39 ↑ % | -2.84 ↓ % | 3.75 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1443 | 0.90 ↑ % | -2.19 ↓ % | -10.51 ↓ % | 3.72 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4889 | -0.03 ↓ % | 2.73 ↑ % | -8.08 ↓ % | 3.65 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1353399460 | 0.79 ↑ % | 3.63 ↑ % | -5.69 ↓ % | 3.62 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.725 | 1.84 ↑ % | 9.47 ↑ % | 4.71 ↑ % | 3.61 Billion Dollars | 367.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8562 | 0.38 ↑ % | 2.72 ↑ % | -9.08 ↓ % | 3.06 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.00 | 0.47 ↑ % | 0.25 ↑ % | -8.68 ↓ % | 2.79 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 517.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | 0.06 ↑ % | 0.55 ↑ % | -3.69 ↓ % | 2.42 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.92 | 0.41 ↑ % | -0.32 ↓ % | -23.46 ↓ % | 2.40 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | 0.14 ↑ % | 1.47 ↑ % | -7.20 ↓ % | 2.27 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5208 | 0.24 ↑ % | 0.83 ↑ % | -9.30 ↓ % | 1.95 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | 0.28 ↑ % | 2.99 ↑ % | -5.57 ↓ % | 1.93 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7280 | 1.14 ↑ % | 4.37 ↑ % | -23.84 ↓ % | 1.82 Billion Dollars | 233.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120276571 | -0.06 ↓ % | 2.88 ↑ % | 2.61 ↑ % | 1.77 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4110 | -0.64 ↓ % | -6.87 ↓ % | -15.60 ↓ % | 1.76 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040936 | 0.44 ↑ % | 4.92 ↑ % | -7.04 ↓ % | 1.72 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.46 | 0.01 ↑ % | 0.34 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130324317 | 0.90 ↑ % | 4.06 ↑ % | -14.41 ↓ % | 1.64 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | 1.13 ↑ % | 2.13 ↑ % | -9.48 ↓ % | 1.61 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.01 | 0.00 ↑ % | 0.36 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628190119 | 0.67 ↑ % | 5.38 ↑ % | 9.45 ↑ % | 1.44 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.14 ↑ % | 1.13 ↑ % | 0.35 ↑ % | 1.39 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5224 | 0.81 ↑ % | 3.38 ↑ % | -11.28 ↓ % | 1.29 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4004737286 | 0.68 ↑ % | 3.25 ↑ % | -13.39 ↓ % | 1.27 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6394 | -0.83 ↓ % | 7.94 ↑ % | -2.59 ↓ % | 1.23 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445432157 | 1.04 ↑ % | 4.77 ↑ % | -3.43 ↓ % | 1.20 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1107063377 | 0.20 ↑ % | 4.34 ↑ % | -8.47 ↓ % | 1.17 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0690052808 | 0.88 ↑ % | 3.61 ↑ % | 39.91 ↑ % | 1.15 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921676275 | 0.79 ↑ % | 3.61 ↑ % | -8.53 ↓ % | 1.10 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.14 ↑ % | 0.52 ↑ % | -7.75 ↓ % | 1.03 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143230783 | 0.25 ↑ % | 2.42 ↑ % | -6.78 ↓ % | 1.01 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3152 | 0.53 ↑ % | 5.08 ↑ % | -2.03 ↓ % | 957.71 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9742 | -0.18 ↓ % | 5.46 ↑ % | -9.43 ↓ % | 954.79 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116770174 | -0.10 ↓ % | 2.86 ↑ % | -7.66 ↓ % | 940.05 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107355459 | 0.38 ↑ % | 4.14 ↑ % | -8.52 ↓ % | 923.10 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0496481974 | 0.53 ↑ % | 5.45 ↑ % | 1.26 ↑ % | 919.76 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.19 | 0.40 ↑ % | -0.80 ↓ % | -8.48 ↓ % | 895.69 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | 0.70 ↑ % | 3.14 ↑ % | -0.93 ↓ % | 830.57 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 796.91 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.962 | -0.05 ↓ % | 3.47 ↑ % | -5.06 ↓ % | 744.97 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121051609 | 0.63 ↑ % | 0.53 ↑ % | -13.56 ↓ % | 727.69 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019777103 | -0.03 ↓ % | -0.25 ↓ % | -29.17 ↓ % | 700.11 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083331 | 0.90 ↑ % | 3.96 ↑ % | -10.17 ↓ % | 690.75 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2937 | 0.50 ↑ % | 2.47 ↑ % | -17.19 ↓ % | 670.88 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8509 | 0.89 ↑ % | 0.59 ↑ % | -16.96 ↓ % | 622.34 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1970696848 | 0.64 ↑ % | 8.36 ↑ % | -3.55 ↓ % | 618.20 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | 0.01 ↑ % | 0.50 ↑ % | -5.95 ↓ % | 598.02 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093469679 | 1.01 ↑ % | 1.00 ↑ % | -14.97 ↓ % | 587.55 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6673 | 1.36 ↑ % | 1.32 ↑ % | -11.80 ↓ % | 566.55 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2815123824 | 0.73 ↑ % | 4.99 ↑ % | -10.38 ↓ % | 547.29 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 517.95 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527219666 | 0.68 ↑ % | 3.02 ↑ % | -11.90 ↓ % | 502.85 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7559 | 0.91 ↑ % | 3.40 ↑ % | -6.41 ↓ % | 493.44 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.34 | 1.04 ↑ % | 4.73 ↑ % | -14.56 ↓ % | 492.60 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.43 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 85 | 0.2111902650 | 0.85 ↑ % | 2.15 ↑ % | -14.54 ↓ % | 488.28 Million Dollars | 64.77 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5449 | -1.19 ↓ % | 2.40 ↑ % | -9.14 ↓ % | 486.93 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.826 | 0.62 ↑ % | 2.94 ↑ % | -10.51 ↓ % | 482.42 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4481170446 | 0.46 ↑ % | 2.37 ↑ % | -10.24 ↓ % | 479.17 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7179 | 0.62 ↑ % | 4.95 ↑ % | -11.58 ↓ % | 470.99 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5159 | 0.76 ↑ % | 5.34 ↑ % | -15.03 ↓ % | 470.29 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2577832584 | 0.49 ↑ % | 2.41 ↑ % | -11.19 ↓ % | 467.77 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4967175145 | 1.17 ↑ % | 1.67 ↑ % | -16.26 ↓ % | 462.44 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2313852546 | 0.09 ↑ % | 4.49 ↑ % | -16.68 ↓ % | 460.22 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049764099 | 0.38 ↑ % | 0.37 ↑ % | -5.33 ↓ % | 459.39 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2211 | 0.51 ↑ % | 1.30 ↑ % | 6.65 ↑ % | 457.94 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3864012040 | -0.38 ↓ % | 0.85 ↑ % | -12.60 ↓ % | 420.59 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827157370 | 0.85 ↑ % | -0.17 ↓ % | -20.69 ↓ % | 410.66 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4733631636 | 0.59 ↑ % | 1.90 ↑ % | -18.84 ↓ % | 405.36 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376976517 | 0.35 ↑ % | 3.26 ↑ % | -8.82 ↓ % | 401.70 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3963774566 | 0.87 ↑ % | 9.94 ↑ % | 28.46 ↑ % | 396.38 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
