Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,804.14 | -0.05 ↓ % | 0.17 ↑ % | -7.37 ↓ % | 1,654.65 Billion Dollars | 49.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,638.61 | 0.11 ↑ % | -3.66 ↓ % | -10.77 ↓ % | 318.46 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.55 Billion Dollars | 106.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.75 | -0.11 ↓ % | -0.27 ↓ % | -6.32 ↓ % | 113.83 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6913 | -0.48 ↓ % | -3.86 ↓ % | -11.81 ↓ % | 102.92 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.40 | -0.63 ↓ % | -0.59 ↓ % | -9.23 ↓ % | 65.35 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901417577 | -0.37 ↓ % | 0.24 ↑ % | -1.21 ↓ % | 27.48 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114491459 | -0.33 ↓ % | -2.84 ↓ % | -10.40 ↓ % | 18.78 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3099003135 | -0.14 ↓ % | -4.57 ↓ % | -13.83 ↓ % | 11.17 Billion Dollars | 848.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.38 | 0.14 ↑ % | -2.76 ↓ % | -10.53 ↓ % | 10.68 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | 0.74 ↑ % | 1.21 ↑ % | 30.60 ↑ % | 9.16 Billion Dollars | 657.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.77 | -0.64 ↓ % | 12.36 ↑ % | -6.43 ↓ % | 8.96 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | 0.01 ↑ % | 0.13 ↑ % | 2.70 ↑ % | 8.49 Billion Dollars | 794.02 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.45 | -0.26 ↓ % | -2.50 ↓ % | -14.25 ↓ % | 7.40 Billion Dollars | 583.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1873368691 | -0.84 ↓ % | 7.96 ↑ % | 25.32 ↑ % | 7.05 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.58 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1849151629 | -0.63 ↓ % | -4.60 ↓ % | -12.72 ↓ % | 6.02 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.42 | -1.07 ↓ % | -5.39 ↓ % | -14.96 ↓ % | 5.22 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.85 | -0.34 ↓ % | -2.47 ↓ % | -8.36 ↓ % | 4.83 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2222 | -0.23 ↓ % | -4.84 ↓ % | -17.98 ↓ % | 4.63 Billion Dollars | 922.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -0.12 ↓ % | -3.41 ↓ % | -12.72 ↓ % | 4.56 Billion Dollars | 376.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070238 | -0.27 ↓ % | -3.50 ↓ % | -10.60 ↓ % | 4.14 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948203655 | -0.04 ↓ % | -4.20 ↓ % | -12.00 ↓ % | 4.08 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1464463554 | -0.38 ↓ % | -1.73 ↓ % | -18.39 ↓ % | 3.92 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4195 | -0.14 ↓ % | -1.88 ↓ % | -7.47 ↓ % | 3.46 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821926486 | 0.20 ↑ % | -2.23 ↓ % | -11.72 ↓ % | 3.27 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6340 | -0.16 ↓ % | -3.84 ↓ % | -14.66 ↓ % | 2.71 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.130 | -0.45 ↓ % | -3.52 ↓ % | -15.69 ↓ % | 2.62 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7666 | 0.09 ↑ % | -3.20 ↓ % | -14.35 ↓ % | 2.49 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.19 | 0.16 ↑ % | -4.04 ↓ % | -1.98 ↓ % | 2.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.01 ↓ % | -0.76 ↓ % | -6.77 ↓ % | 2.37 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.58 | -0.37 ↓ % | -2.96 ↓ % | -13.01 ↓ % | 2.21 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,928.34 | 0.12 ↑ % | -3.93 ↓ % | -1.83 ↓ % | 2.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.29 | -0.02 ↓ % | -2.24 ↓ % | -5.58 ↓ % | 2.06 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.08 | -0.45 ↓ % | -5.08 ↓ % | -14.08 ↓ % | 2.05 Billion Dollars | 277.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044034 | -0.32 ↓ % | -4.03 ↓ % | -12.29 ↓ % | 1.82 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3791 | 0.26 ↑ % | -5.18 ↓ % | -15.07 ↓ % | 1.74 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2795 | -0.46 ↓ % | -3.28 ↓ % | -15.18 ↓ % | 1.65 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.24 | -0.30 ↓ % | -3.99 ↓ % | -12.37 ↓ % | 1.59 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.855 | -2.08 ↓ % | -6.19 ↓ % | -18.74 ↓ % | 1.56 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5833 | -0.35 ↓ % | -4.15 ↓ % | -11.89 ↓ % | 1.50 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0638441367 | 0.29 ↑ % | 0.24 ↑ % | -4.39 ↓ % | 1.47 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3002494360 | -0.28 ↓ % | -3.37 ↓ % | -12.65 ↓ % | 1.46 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1673832486 | 0.04 ↑ % | 0.90 ↑ % | -8.28 ↓ % | 1.45 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.959 | 0.00 ↓ % | -2.32 ↓ % | -7.62 ↓ % | 1.32 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.207 | -1.24 ↓ % | -5.58 ↓ % | -17.78 ↓ % | 1.31 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4409883200 | -0.09 ↓ % | -4.70 ↓ % | -7.30 ↓ % | 1.23 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1461797471 | -0.22 ↓ % | -6.14 ↓ % | -16.70 ↓ % | 1.16 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1077046193 | -0.39 ↓ % | -3.00 ↓ % | -15.41 ↓ % | 1.14 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.094 | -0.08 ↓ % | -1.68 ↓ % | -8.13 ↓ % | 1.05 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3647 | -0.19 ↓ % | -6.15 ↓ % | -12.33 ↓ % | 1.04 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.047 | 0.10 ↑ % | -1.54 ↓ % | -13.81 ↓ % | 1.00 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.420 | -0.01 ↓ % | -2.31 ↓ % | -11.36 ↓ % | 987.40 Million Dollars | 200.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0353764871 | 0.63 ↑ % | -6.08 ↓ % | -14.48 ↓ % | 960.91 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1082617425 | -0.16 ↓ % | -3.27 ↓ % | -9.42 ↓ % | 960.09 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026340612 | -1.60 ↓ % | -6.64 ↓ % | 3.01 ↑ % | 932.46 Million Dollars | 221.50 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1490865496 | -0.43 ↓ % | -4.11 ↓ % | -16.14 ↓ % | 868.70 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1358 | -0.43 ↓ % | -2.84 ↓ % | -13.77 ↓ % | 842.76 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6140 | -0.93 ↓ % | -5.28 ↓ % | -19.87 ↓ % | 837.20 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098544010 | -0.66 ↓ % | -2.84 ↓ % | -5.62 ↓ % | 822.44 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.01 | 0.07 ↑ % | -4.88 ↓ % | -14.34 ↓ % | 821.03 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0476010571 | -0.69 ↓ % | -10.37 ↓ % | -19.50 ↓ % | 790.53 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088672144 | 0.06 ↑ % | -3.39 ↓ % | -14.13 ↓ % | 762.45 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.69 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0363076359 | 0.46 ↑ % | -1.03 ↓ % | -10.86 ↓ % | 693.02 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077702 | -0.35 ↓ % | -3.57 ↓ % | -13.48 ↓ % | 683.74 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1973851692 | -0.10 ↓ % | -2.69 ↓ % | -0.70 ↓ % | 640.30 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0918204344 | -0.09 ↓ % | -3.47 ↓ % | -14.08 ↓ % | 607.14 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.54 | -0.05 ↓ % | -19.14 ↓ % | -39.26 ↓ % | 598.59 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.91 | -0.41 ↓ % | -8.04 ↓ % | -28.28 ↓ % | 589.99 Million Dollars | 177.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6783 | 0.01 ↑ % | -7.43 ↓ % | -32.02 ↓ % | 586.77 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8802 | 0.03 ↑ % | -1.45 ↓ % | -5.71 ↓ % | 568.72 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6227 | -0.31 ↓ % | -1.98 ↓ % | -15.74 ↓ % | 541.19 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4893038055 | -0.37 ↓ % | -2.68 ↓ % | -16.05 ↓ % | 525.44 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083359448 | -0.66 ↓ % | -5.67 ↓ % | -16.77 ↓ % | 524.00 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7574 | 0.61 ↑ % | -9.96 ↓ % | -15.83 ↓ % | 521.88 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2757888280 | -0.53 ↓ % | -2.22 ↓ % | -10.32 ↓ % | 500.45 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.44 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2520914105 | -0.28 ↓ % | -5.33 ↓ % | -17.18 ↓ % | 490.09 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0472215995 | 0.41 ↑ % | -0.92 ↓ % | -9.27 ↓ % | 483.96 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.96 ↓ % | -6.14 ↓ % | -15.82 ↓ % | 457.81 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 89 | 0.1993828003 | -0.25 ↓ % | -4.51 ↓ % | -14.38 ↓ % | 456.06 Million Dollars | 50.34 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 454.81 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1876 | -0.87 ↓ % | -0.64 ↓ % | -0.67 ↓ % | 449.70 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3071671928 | -0.67 ↓ % | -4.90 ↓ % | -15.05 ↓ % | 448.63 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0236671233 | -1.44 ↓ % | -9.93 ↓ % | 15.77 ↑ % | 416.54 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | -0.06 ↓ % | -0.63 ↓ % | 0.23 ↑ % | 412.14 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6234 | -0.16 ↓ % | -1.30 ↓ % | -9.90 ↓ % | 405.84 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1991441588 | 0.06 ↑ % | -2.80 ↓ % | -20.90 ↓ % | 396.09 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1134582891 | 0.20 ↑ % | -7.18 ↓ % | -21.03 ↓ % | 393.86 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.835 | -0.51 ↓ % | -4.20 ↓ % | -15.98 ↓ % | 383.39 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4522955589 | -0.40 ↓ % | -4.16 ↓ % | -13.47 ↓ % | 382.90 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4122514549 | -0.95 ↓ % | -0.03 ↓ % | -13.96 ↓ % | 378.01 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
