Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,542.44 | -0.01 ↓ % | -2.64 ↓ % | 0.55 ↑ % | 1,848.79 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.15 | -0.17 ↓ % | -3.36 ↓ % | 1.47 ↑ % | 386.36 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 83.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.33 | 0.24 ↑ % | -2.46 ↓ % | 1.97 ↑ % | 126.18 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9632 | -0.36 ↓ % | -4.43 ↓ % | -5.85 ↓ % | 119.34 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.92 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.52 | -0.19 ↓ % | -6.47 ↓ % | -6.30 ↓ % | 75.52 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193978454 | -0.01 ↓ % | -0.16 ↓ % | 7.00 ↑ % | 30.25 Billion Dollars | 751.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270631032 | 0.00 ↓ % | -7.47 ↓ % | -9.55 ↓ % | 21.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635450472 | -0.38 ↓ % | -8.03 ↓ % | -9.01 ↓ % | 13.07 Billion Dollars | 792.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | -0.03 ↓ % | -0.91 ↓ % | -8.73 ↓ % | 11.77 Billion Dollars | 428.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.96 | 0.15 ↑ % | 7.33 ↑ % | 6.81 ↑ % | 11.23 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.27 ↓ % | -6.67 ↓ % | -4.63 ↓ % | 9.06 Billion Dollars | 573.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.283 | 0.12 ↑ % | 2.34 ↑ % | 2.92 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | -0.70 ↓ % | -6.96 ↓ % | -4.70 ↓ % | 7.19 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150736932 | 0.19 ↑ % | -5.89 ↓ % | -5.23 ↓ % | 6.97 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.80 | -0.32 ↓ % | -7.69 ↓ % | -11.72 ↓ % | 6.02 Billion Dollars | 522.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5759 | -0.91 ↓ % | -11.57 ↓ % | -14.19 ↓ % | 5.98 Billion Dollars | 991.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.61 ↓ % | -7.66 ↓ % | -9.96 ↓ % | 5.43 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.95 | -0.17 ↓ % | -6.34 ↓ % | -12.95 ↓ % | 5.37 Billion Dollars | 631.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087319606 | -0.52 ↓ % | -7.39 ↓ % | -8.76 ↓ % | 4.65 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078646 | -0.04 ↓ % | -6.39 ↓ % | -9.13 ↓ % | 4.63 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1617251664 | -0.87 ↓ % | -3.46 ↓ % | -4.54 ↓ % | 4.32 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1137019294 | -2.61 ↓ % | -3.79 ↓ % | -24.00 ↓ % | 4.26 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5942 | -1.23 ↓ % | -7.07 ↓ % | -9.65 ↓ % | 3.87 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962603210 | -0.33 ↓ % | -5.08 ↓ % | -5.19 ↓ % | 3.83 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9591 | -0.69 ↓ % | -9.11 ↓ % | -7.82 ↓ % | 3.25 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.66 ↓ % | -6.34 ↓ % | -10.73 ↓ % | 3.17 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9248 | 0.41 ↑ % | -2.69 ↓ % | -6.80 ↓ % | 3.01 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.82 | -1.09 ↓ % | -8.50 ↓ % | -13.62 ↓ % | 2.65 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.696 | 0.21 ↑ % | -1.90 ↓ % | 4.62 ↑ % | 2.58 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.93 | -0.26 ↓ % | -6.05 ↓ % | -4.08 ↓ % | 2.50 Billion Dollars | 343.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -0.25 ↓ % | -4.32 ↓ % | -2.45 ↓ % | 2.30 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052104 | -0.68 ↓ % | -10.04 ↓ % | -12.94 ↓ % | 2.16 Billion Dollars | 570.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.851 | -0.14 ↓ % | -5.93 ↓ % | 19.35 ↑ % | 2.11 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5764 | -0.72 ↓ % | -8.19 ↓ % | -9.95 ↓ % | 2.03 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5588 | -0.38 ↓ % | 1.03 ↑ % | -5.73 ↓ % | 1.96 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.80 | 0.18 ↑ % | 1.39 ↑ % | 2.13 ↑ % | 1.91 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.31 ↓ % | -7.07 ↓ % | -5.75 ↓ % | 1.84 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.64 | 0.20 ↑ % | 1.41 ↑ % | 2.46 ↑ % | 1.79 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3388378015 | -0.63 ↓ % | -12.05 ↓ % | -16.01 ↓ % | 1.65 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6302 | -1.32 ↓ % | -12.31 ↓ % | -12.57 ↓ % | 1.62 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890018719 | -0.45 ↓ % | -7.31 ↓ % | -9.51 ↓ % | 1.58 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942132541 | -0.87 ↓ % | -10.88 ↓ % | -16.56 ↓ % | 1.55 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645680719 | 1.18 ↑ % | 1.45 ↑ % | 9.10 ↑ % | 1.48 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1395311459 | 0.90 ↑ % | -2.62 ↓ % | -12.09 ↓ % | 1.47 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.12 | 0.28 ↑ % | -3.25 ↓ % | 1.00 ↑ % | 1.47 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4876251487 | -0.71 ↓ % | -10.68 ↓ % | -16.61 ↓ % | 1.33 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.217 | 0.96 ↑ % | 3.44 ↑ % | -3.52 ↓ % | 1.31 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6242 | -1.00 ↓ % | -11.12 ↓ % | -9.58 ↓ % | 1.24 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | -0.26 ↓ % | -2.24 ↓ % | -2.32 ↓ % | 1.16 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.374 | -0.17 ↓ % | -6.07 ↓ % | -9.52 ↓ % | 1.16 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424077485 | -0.45 ↓ % | -3.54 ↓ % | -10.75 ↓ % | 1.15 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 1.11 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1910136087 | -0.81 ↓ % | -10.74 ↓ % | -8.86 ↓ % | 1.11 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.109 | 0.85 ↑ % | -3.45 ↓ % | -18.38 ↓ % | 1.09 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1182217665 | -0.13 ↓ % | -8.11 ↓ % | -11.60 ↓ % | 1.05 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.27 | -0.25 ↓ % | 9.75 ↑ % | 112.36 ↑ % | 1.02 Billion Dollars | 862.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3747 | -0.11 ↓ % | -10.20 ↓ % | -8.43 ↓ % | 1.01 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.945 | -0.18 ↓ % | -6.39 ↓ % | -9.71 ↓ % | 989.08 Million Dollars | 296.18 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0583199472 | 3.14 ↑ % | -4.70 ↓ % | -17.83 ↓ % | 968.54 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.47 | 2.56 ↑ % | -1.21 ↓ % | 6.04 ↑ % | 959.42 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106802152 | -0.54 ↓ % | -8.47 ↓ % | -9.04 ↓ % | 918.34 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025219986 | -0.33 ↓ % | -10.66 ↓ % | 2.48 ↑ % | 892.79 Million Dollars | 207.09 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.559 | -2.43 ↓ % | -7.96 ↓ % | 2.90 ↑ % | 892.52 Million Dollars | 238.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102115106 | 0.13 ↑ % | -6.23 ↓ % | -8.75 ↓ % | 846.83 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092906 | -0.88 ↓ % | -10.41 ↓ % | -14.55 ↓ % | 817.53 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414948026 | 0.21 ↑ % | -5.45 ↓ % | -12.59 ↓ % | 791.96 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.015 | -0.07 ↓ % | -4.15 ↓ % | 1.21 ↑ % | 779.86 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1104712707 | -0.33 ↓ % | -7.90 ↓ % | -10.37 ↓ % | 730.46 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102835189 | -1.31 ↓ % | -12.12 ↓ % | -17.08 ↓ % | 646.43 Million Dollars | 196.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1982840549 | -0.53 ↓ % | -10.60 ↓ % | -9.02 ↓ % | 632.61 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9568 | -0.14 ↓ % | -3.44 ↓ % | -0.91 ↓ % | 618.20 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5604 | -0.58 ↓ % | -8.96 ↓ % | -3.08 ↓ % | 601.07 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3087514601 | -0.81 ↓ % | -9.37 ↓ % | -5.52 ↓ % | 600.24 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584783141 | -1.24 ↓ % | -5.54 ↓ % | 19.46 ↑ % | 597.96 Million Dollars | 165.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3282267480 | -1.03 ↓ % | -8.20 ↓ % | -15.34 ↓ % | 595.60 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.68 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3924752505 | -0.35 ↓ % | -5.16 ↓ % | -3.29 ↓ % | 571.76 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8596 | -1.83 ↓ % | -8.08 ↓ % | -18.63 ↓ % | 564.05 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 87 | 0.2432952363 | -0.72 ↓ % | -11.55 ↓ % | -20.81 ↓ % | 560.19 Million Dollars | 87.55 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2575543445 | -1.01 ↓ % | -10.60 ↓ % | -5.85 ↓ % | 512.27 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 499.17 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.06 ↓ % | -0.11 ↓ % | 0.13 ↑ % | 493.75 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2699 | -0.18 ↓ % | -3.62 ↓ % | -3.35 ↓ % | 480.53 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7006 | -0.24 ↓ % | -1.30 ↓ % | 11.61 ↑ % | 466.51 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.653 | -1.26 ↓ % | -11.22 ↓ % | -12.25 ↓ % | 465.20 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4982496819 | -1.07 ↓ % | -9.73 ↓ % | -17.59 ↓ % | 463.87 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5448 | 0.14 ↑ % | -9.86 ↓ % | -15.64 ↓ % | 461.24 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4997795525 | 0.07 ↑ % | -8.53 ↓ % | -14.58 ↓ % | 456.76 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 97 | 0.1980111532 | 0.19 ↑ % | 8.09 ↑ % | 16.47 ↑ % | 456.49 Million Dollars | 42.89 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6446 | -1.15 ↓ % | -11.89 ↓ % | -14.64 ↓ % | 450.87 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7760 | -0.28 ↓ % | -9.75 ↓ % | -33.64 ↓ % | 444.01 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4929365030 | -1.24 ↓ % | -13.08 ↓ % | -12.70 ↓ % | 428.31 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
