Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,564.51 | -1.12 ↓ % | -3.06 ↓ % | -11.78 ↓ % | 1,350.44 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.74 | -1.46 ↓ % | -4.05 ↓ % | -12.85 ↓ % | 239.30 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 184.30 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3951 | -0.56 ↓ % | -3.52 ↓ % | -12.61 ↓ % | 84.98 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.96 | -0.75 ↓ % | -3.58 ↓ % | -19.36 ↓ % | 83.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | -0.70 ↓ % | -4.42 ↓ % | -16.45 ↓ % | 46.83 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762010057 | -0.24 ↓ % | -0.86 ↓ % | -3.62 ↓ % | 26.16 Billion Dollars | 504.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923401477 | -0.26 ↓ % | -3.14 ↓ % | -15.00 ↓ % | 15.58 Billion Dollars | 826.19 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.20 | -0.39 ↓ % | -1.32 ↓ % | -2.57 ↓ % | 10.36 Billion Dollars | 468.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602310804 | -0.59 ↓ % | -2.57 ↓ % | -13.22 ↓ % | 9.38 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.340 | -1.06 ↓ % | -3.00 ↓ % | -5.69 ↓ % | 7.68 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.64 | -0.32 ↓ % | -6.78 ↓ % | -14.34 ↓ % | 7.44 Billion Dollars | 301.82 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.37 | -0.84 ↓ % | 1.11 ↑ % | -11.94 ↓ % | 6.30 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658285569 | -0.03 ↓ % | -2.33 ↓ % | -8.42 ↓ % | 6.25 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.444 | -0.86 ↓ % | -2.98 ↓ % | -12.88 ↓ % | 5.98 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560516309 | -0.77 ↓ % | -1.74 ↓ % | -12.10 ↓ % | 5.11 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.76 | -0.64 ↓ % | -2.40 ↓ % | -13.08 ↓ % | 4.05 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.41 | 1.30 ↑ % | -0.33 ↓ % | -15.17 ↓ % | 3.91 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893214889 | -0.94 ↓ % | -2.92 ↓ % | -2.17 ↓ % | 3.84 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.790 | -0.48 ↓ % | -1.69 ↓ % | -12.91 ↓ % | 3.80 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9187 | -0.90 ↓ % | -3.95 ↓ % | -18.38 ↓ % | 3.53 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059738 | -0.50 ↓ % | -1.51 ↓ % | -11.83 ↓ % | 3.52 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3289 | 0.00 ↑ % | -2.28 ↓ % | -5.02 ↓ % | 3.25 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767662213 | -0.67 ↓ % | -2.91 ↓ % | -7.82 ↓ % | 3.06 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061183509 | -0.64 ↓ % | -3.25 ↓ % | -21.62 ↓ % | 2.84 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.37 | 0.02 ↑ % | 0.38 ↑ % | -0.48 ↓ % | 2.61 Billion Dollars | 341.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.84 | 0.05 ↑ % | 0.61 ↑ % | -0.51 ↓ % | 2.32 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.331 | -0.65 ↓ % | -2.81 ↓ % | -15.26 ↓ % | 2.11 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2660 | -0.70 ↓ % | -2.94 ↓ % | -16.92 ↓ % | 2.11 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6280 | -0.26 ↓ % | -2.44 ↓ % | -12.50 ↓ % | 2.04 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3980 | 0.51 ↑ % | -2.59 ↓ % | -6.60 ↓ % | 1.77 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.32 | -0.69 ↓ % | -2.78 ↓ % | -15.16 ↓ % | 1.66 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.362 | -0.58 ↓ % | -7.69 ↓ % | -22.07 ↓ % | 1.65 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6580 | 0.01 ↑ % | 7.15 ↑ % | 15.07 ↑ % | 1.63 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.38 | -0.61 ↓ % | -5.20 ↓ % | -23.57 ↓ % | 1.60 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0682267083 | -0.92 ↓ % | -2.98 ↓ % | 9.44 ↑ % | 1.57 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.53 | -0.20 ↓ % | -1.82 ↓ % | -13.52 ↓ % | 1.57 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036410 | -0.59 ↓ % | -3.49 ↓ % | -14.48 ↓ % | 1.51 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.179 | -1.62 ↓ % | -16.76 ↓ % | -15.47 ↓ % | 1.30 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.361 | -0.75 ↓ % | -1.67 ↓ % | -12.26 ↓ % | 1.29 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.255 | -0.52 ↓ % | -2.99 ↓ % | -15.07 ↓ % | 1.28 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9843 | -0.62 ↓ % | -2.70 ↓ % | -17.71 ↓ % | 1.27 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1359712927 | -0.81 ↓ % | -3.03 ↓ % | -15.43 ↓ % | 1.22 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2453997821 | -0.81 ↓ % | -1.56 ↓ % | -13.59 ↓ % | 1.19 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.065 | -0.46 ↓ % | -3.39 ↓ % | -12.72 ↓ % | 1.07 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3745915215 | -0.67 ↓ % | -3.32 ↓ % | -9.75 ↓ % | 1.06 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907013625 | -0.46 ↓ % | -3.57 ↓ % | -16.44 ↓ % | 960.49 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9198 | -0.18 ↓ % | -1.36 ↓ % | -7.82 ↓ % | 945.51 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1135548999 | -0.35 ↓ % | -3.50 ↓ % | -19.14 ↓ % | 933.99 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318527323 | -0.07 ↓ % | 0.83 ↑ % | -4.05 ↓ % | 866.17 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.43 | -0.66 ↓ % | 0.26 ↑ % | 2.86 ↑ % | 838.23 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487393365 | 0.33 ↑ % | -0.47 ↓ % | -2.33 ↓ % | 809.43 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095444342 | -0.02 ↓ % | -2.69 ↓ % | -3.53 ↓ % | 808.44 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910768093 | 0.05 ↑ % | -4.14 ↓ % | -16.42 ↓ % | 807.92 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.927 | -0.30 ↓ % | -0.96 ↓ % | -14.18 ↓ % | 797.91 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9962 | -0.31 ↓ % | -3.08 ↓ % | -21.43 ↓ % | 763.93 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.217 | -0.74 ↓ % | -2.94 ↓ % | -24.40 ↓ % | 748.06 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 709.94 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.395 | 4.97 ↑ % | 23.88 ↑ % | 31.85 ↑ % | 705.32 Million Dollars | 461.80 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351462278 | -0.09 ↓ % | -1.82 ↓ % | -4.47 ↓ % | 700.52 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019125506 | 0.25 ↑ % | -4.23 ↓ % | -21.03 ↓ % | 677.04 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3029 | -0.53 ↓ % | -2.68 ↓ % | -17.35 ↓ % | 675.81 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8838 | -0.63 ↓ % | -5.32 ↓ % | -18.77 ↓ % | 664.80 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076241776 | -0.54 ↓ % | -2.62 ↓ % | -12.38 ↓ % | 655.57 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1096030334 | -0.50 ↓ % | -0.66 ↓ % | -18.18 ↓ % | 638.63 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8134 | -0.60 ↓ % | -1.26 ↓ % | -0.59 ↓ % | 525.60 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059276 | -0.20 ↓ % | -3.78 ↓ % | -17.57 ↓ % | 521.60 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.66 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0722299673 | -0.48 ↓ % | -2.36 ↓ % | -16.81 ↓ % | 477.60 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1430274358 | -0.50 ↓ % | -4.13 ↓ % | -26.66 ↓ % | 463.97 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1902 | 0.00 ↓ % | -0.14 ↓ % | 0.70 ↑ % | 457.94 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2523485641 | -0.49 ↓ % | -2.24 ↓ % | -16.02 ↓ % | 457.91 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.80 | -0.97 ↓ % | -3.60 ↓ % | -16.61 ↓ % | 437.98 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3059 | -0.85 ↓ % | -3.31 ↓ % | -17.48 ↓ % | 433.71 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3975618952 | -0.53 ↓ % | -2.56 ↓ % | -17.58 ↓ % | 427.40 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1224 | -0.79 ↓ % | -2.41 ↓ % | -15.26 ↓ % | 425.22 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.32 | -2.47 ↓ % | -12.19 ↓ % | 17.32 ↑ % | 402.81 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390267801 | -1.26 ↓ % | -1.26 ↓ % | -13.54 ↓ % | 400.76 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.3986504890 | -0.12 ↓ % | 29.43 ↑ % | 119.67 ↑ % | 398.65 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1351 | -3.01 ↓ % | -6.80 ↓ % | -18.16 ↓ % | 397.55 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 395.25 Million Dollars | 573.92 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219508597 | -0.82 ↓ % | 4.58 ↑ % | -20.07 ↓ % | 386.34 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1819937235 | -0.80 ↓ % | -2.63 ↓ % | -18.25 ↓ % | 385.10 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060743795 | -0.72 ↓ % | -3.66 ↓ % | -19.91 ↓ % | 381.84 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5613 | -0.67 ↓ % | -0.50 ↓ % | -12.97 ↓ % | 368.34 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0410862163 | -0.52 ↓ % | -7.16 ↓ % | 0.59 ↑ % | 362.18 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 95 | 0.1500560777 | -1.16 ↓ % | -1.32 ↓ % | 37.92 ↑ % | 361.74 Million Dollars | 22.85 Million Dollars | 0.0000000000 | |
| 96 | 0.1548813931 | -0.83 ↓ % | -3.10 ↓ % | -16.40 ↓ % | 353.57 Million Dollars | 36.78 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4110 | 0.04 ↑ % | -7.10 ↓ % | -7.84 ↓ % | 352.75 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.66 | -1.58 ↓ % | 19.51 ↑ % | 27.97 ↑ % | 346.17 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2335405792 | -0.41 ↓ % | -7.16 ↓ % | -17.73 ↓ % | 341.92 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536593079 | -0.93 ↓ % | -1.97 ↓ % | -11.34 ↓ % | 334.89 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
