Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,392.46 | -0.22 ↓ % | -2.13 ↓ % | 0.84 ↑ % | 1,804.38 Billion Dollars | 81.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.15 | -0.18 ↓ % | -3.59 ↓ % | 2.72 ↑ % | 376.83 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 74.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.44 | -0.06 ↓ % | 0.76 ↑ % | 0.95 ↑ % | 122.92 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.17 ↓ % | -0.39 ↓ % | 0.07 ↑ % | 122.72 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 78.43 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.40 | -0.42 ↓ % | -3.79 ↓ % | 0.22 ↑ % | 74.96 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2723619707 | -0.09 ↓ % | -1.88 ↓ % | -6.05 ↓ % | 25.79 Billion Dollars | 482.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389037239 | -0.39 ↓ % | -1.53 ↓ % | -0.60 ↓ % | 23.32 Billion Dollars | 966.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4123714269 | -0.66 ↓ % | -2.88 ↓ % | -0.51 ↓ % | 14.81 Billion Dollars | 641.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.44 | -0.28 ↓ % | -1.08 ↓ % | -2.58 ↓ % | 11.51 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | 1.93 ↑ % | -2.95 ↓ % | -6.26 ↓ % | 9.73 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | -0.61 ↓ % | -2.00 ↓ % | 0.51 ↑ % | 9.63 Billion Dollars | 554.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.00 ↓ % | 0.39 ↑ % | -0.73 ↓ % | 8.77 Billion Dollars | 713.61 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380764231 | -0.37 ↓ % | -3.42 ↓ % | -0.79 ↓ % | 7.70 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.88 | -0.47 ↓ % | 1.11 ↑ % | 4.63 ↑ % | 7.56 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.11 | -0.96 ↓ % | -1.96 ↓ % | 31.00 ↑ % | 7.32 Billion Dollars | 888.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.52 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.67 | -0.23 ↓ % | -2.85 ↓ % | 0.67 ↑ % | 6.26 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6082 | -0.40 ↓ % | -2.18 ↓ % | 5.65 ↑ % | 6.01 Billion Dollars | 677.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.44 ↓ % | -1.22 ↓ % | 1.22 ↑ % | 5.75 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238265224 | -0.75 ↓ % | -4.11 ↓ % | -6.92 ↓ % | 5.26 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083785 | -0.12 ↓ % | -0.53 ↓ % | -0.93 ↓ % | 4.94 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2840 | 1.65 ↑ % | 1.23 ↑ % | 19.71 ↑ % | 4.18 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6196 | -0.15 ↓ % | -1.41 ↓ % | 3.12 ↑ % | 3.96 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434993249 | -0.19 ↓ % | -2.24 ↓ % | -3.53 ↓ % | 3.84 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999634544 | -0.35 ↓ % | -1.70 ↓ % | -4.02 ↓ % | 3.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | -0.45 ↓ % | -1.95 ↓ % | -0.34 ↓ % | 3.44 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.62 ↓ % | -0.39 ↓ % | -3.22 ↓ % | 3.35 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.68 | 0.51 ↑ % | -1.29 ↓ % | 7.36 ↑ % | 3.12 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.19 | -0.58 ↓ % | -3.09 ↓ % | 7.89 ↑ % | 3.05 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706622981 | -0.14 ↓ % | -5.16 ↓ % | 14.58 ↑ % | 2.55 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.00 ↓ % | -0.10 ↓ % | 1.93 ↑ % | 2.51 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.03 | 1.12 ↑ % | 0.08 ↑ % | 11.60 ↑ % | 2.46 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9530 | -0.08 ↓ % | -0.85 ↓ % | -2.85 ↓ % | 2.30 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6764 | -0.08 ↓ % | -1.44 ↓ % | -1.73 ↓ % | 2.15 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6685 | 0.09 ↑ % | 8.29 ↑ % | 23.26 ↑ % | 2.08 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.02 ↓ % | 0.09 ↑ % | -0.43 ↓ % | 2.04 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491221470 | -0.50 ↓ % | -6.28 ↓ % | -3.18 ↓ % | 1.92 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043958 | -0.23 ↓ % | -3.63 ↓ % | -0.45 ↓ % | 1.85 Billion Dollars | 335.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.264 | -0.37 ↓ % | -4.13 ↓ % | -6.92 ↓ % | 1.77 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067577248 | -0.22 ↓ % | -0.93 ↓ % | -8.64 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.85 | -0.04 ↓ % | -0.87 ↓ % | 2.30 ↑ % | 1.62 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.21 | -0.01 ↓ % | -0.77 ↓ % | 2.37 ↑ % | 1.47 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624170949 | -0.25 ↓ % | -2.96 ↓ % | -0.53 ↓ % | 1.46 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | -0.12 ↓ % | -2.37 ↓ % | 2.37 ↑ % | 1.44 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.23 ↓ % | -1.27 ↓ % | 5.91 ↑ % | 1.39 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574629191 | 0.09 ↑ % | -0.34 ↓ % | 9.50 ↑ % | 1.32 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208784010 | -0.56 ↓ % | -1.02 ↓ % | -0.10 ↓ % | 1.28 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6829 | 1.13 ↑ % | -1.56 ↓ % | -1.99 ↓ % | 1.26 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461292450 | -0.21 ↓ % | -1.45 ↓ % | -11.46 ↓ % | 1.25 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102261988 | -0.18 ↓ % | -1.89 ↓ % | 3.93 ↑ % | 1.18 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.583 | 0.12 ↑ % | -2.06 ↓ % | -2.57 ↓ % | 1.12 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226971423 | 0.08 ↑ % | -4.32 ↓ % | -7.74 ↓ % | 1.08 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.20 ↓ % | -0.18 ↓ % | -1.37 ↓ % | 1.05 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126277455 | 0.57 ↑ % | 0.11 ↑ % | -2.99 ↓ % | 1.02 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117333172 | -0.22 ↓ % | -2.65 ↓ % | -6.54 ↓ % | 1.01 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027895759 | -0.11 ↓ % | -3.58 ↓ % | -3.83 ↓ % | 987.51 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.05 | -0.31 ↓ % | -1.05 ↓ % | -9.87 ↓ % | 978.53 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3414 | -0.42 ↓ % | -3.76 ↓ % | -9.37 ↓ % | 973.97 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490086764 | -0.43 ↓ % | -3.45 ↓ % | -1.22 ↓ % | 907.83 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.74 ↑ % | -0.92 ↓ % | 2.73 ↑ % | 839.10 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296764544 | -0.27 ↓ % | -1.68 ↓ % | 1.10 ↑ % | 826.04 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5616 | -0.27 ↓ % | -3.57 ↓ % | -2.37 ↓ % | 809.80 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.121 | 0.64 ↑ % | 1.07 ↑ % | 0.04 ↑ % | 784.87 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092639 | -0.02 ↓ % | -2.92 ↓ % | 2.02 ↑ % | 766.66 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 753.91 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | 0.21 ↑ % | -1.10 ↓ % | -1.33 ↓ % | 751.43 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 696.22 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109834192 | -0.17 ↓ % | -2.72 ↓ % | 2.60 ↑ % | 690.42 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8912 | -0.04 ↓ % | -4.74 ↓ % | -14.37 ↓ % | 641.69 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042062091 | -0.22 ↓ % | -4.39 ↓ % | -9.75 ↓ % | 640.58 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9809 | -0.91 ↓ % | -0.14 ↓ % | 1.10 ↑ % | 633.83 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146798831 | -0.10 ↓ % | -1.11 ↓ % | 3.38 ↑ % | 611.77 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.99 | 0.05 ↑ % | -4.11 ↓ % | -2.51 ↓ % | 575.53 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 81 | 0.2473929767 | -1.06 ↓ % | 1.06 ↑ % | 5.08 ↑ % | 571.98 Million Dollars | 72.74 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4005605512 | -0.26 ↓ % | 0.24 ↑ % | 4.60 ↑ % | 570.12 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5937 | 0.13 ↑ % | -5.44 ↓ % | -5.68 ↓ % | 552.77 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2774389196 | -0.88 ↓ % | -1.55 ↓ % | -4.08 ↓ % | 551.82 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6073 | -0.40 ↓ % | -3.70 ↓ % | -8.09 ↓ % | 551.54 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.389 | -0.09 ↓ % | -4.88 ↓ % | -1.03 ↓ % | 538.78 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5999 | -0.35 ↓ % | -3.19 ↓ % | 5.96 ↑ % | 536.03 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4990193888 | -0.52 ↓ % | -0.26 ↓ % | 4.18 ↑ % | 533.24 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8105 | -0.08 ↓ % | -3.83 ↓ % | -2.61 ↓ % | 531.75 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2903344804 | -0.21 ↓ % | -2.48 ↓ % | -1.98 ↓ % | 526.84 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042009624 | -0.88 ↓ % | -3.00 ↓ % | -5.38 ↓ % | 500.32 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | -0.04 ↓ % | -2.36 ↓ % | 2.41 ↑ % | 497.95 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 492.85 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8071 | -0.23 ↓ % | -2.45 ↓ % | 3.03 ↑ % | 491.24 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052568446 | -0.06 ↓ % | 12.26 ↑ % | -1.18 ↓ % | 479.58 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752856162 | -0.46 ↓ % | -0.73 ↓ % | -2.50 ↓ % | 466.16 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4413509979 | -0.33 ↓ % | 7.83 ↑ % | 20.74 ↑ % | 464.29 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049666633 | 0.74 ↑ % | -0.98 ↓ % | -10.43 ↓ % | 452.00 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468008 | -0.04 ↓ % | -1.64 ↓ % | 3.07 ↑ % | 446.43 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413352795 | -0.47 ↓ % | -4.73 ↓ % | -9.35 ↓ % | 439.31 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
