Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,225.36 | -0.24 ↓ % | 0.47 ↑ % | 0.98 ↑ % | 1,802.12 Billion Dollars | 38.12 Billion Dollars | 77,500.06 |
| 2 | Ethereum (ETH) | 3,081.40 | -0.53 ↓ % | -0.61 ↓ % | 1.12 ↑ % | 371.91 Billion Dollars | 19.57 Billion Dollars | 2,646.80 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.86 Billion Dollars | 80.82 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.093 | -0.41 ↓ % | 0.59 ↑ % | 10.51 ↑ % | 126.99 Billion Dollars | 3.84 Billion Dollars | 1.7977 |
| 5 | BNB (BNB) | 887.75 | -0.28 ↓ % | 0.44 ↑ % | 2.16 ↑ % | 122.27 Billion Dollars | 1.77 Billion Dollars | 762.54 |
| 6 | Solana (SOL) | 137.89 | -0.37 ↓ % | 2.81 ↑ % | 7.81 ↑ % | 77.81 Billion Dollars | 4.90 Billion Dollars | 118.44 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 11.53 Billion Dollars | 0.8587 |
| 8 | TRON (TRX) | 0.2929956883 | -0.02 ↓ % | -0.97 ↓ % | 2.89 ↑ % | 27.75 Billion Dollars | 507.83 Million Dollars | 0.2516718694 |
| 9 | Dogecoin (DOGE) | 0.1397835963 | -0.60 ↓ % | -0.08 ↓ % | 7.56 ↑ % | 23.52 Billion Dollars | 1.19 Billion Dollars | 0.1200686577 |
| 10 | Cardano (ADA) | 0.3903094360 | -0.56 ↓ % | 0.52 ↑ % | 8.31 ↑ % | 14.03 Billion Dollars | 503.98 Million Dollars | 0.3352605835 |
| 11 | Bitcoin Cash (BCH) | 630.15 | -0.20 ↓ % | 0.71 ↑ % | 6.10 ↑ % | 12.59 Billion Dollars | 351.24 Million Dollars | 541.28 |
| 12 | Chainlink (LINK) | 13.11 | -0.58 ↓ % | -0.27 ↓ % | 1.39 ↑ % | 9.28 Billion Dollars | 567.91 Million Dollars | 11.26 |
| 13 | Hyperliquid (HYPE) | 25.38 | -0.49 ↓ % | -2.33 ↓ % | 3.61 ↑ % | 8.61 Billion Dollars | 191.08 Million Dollars | 21.80 |
| 14 | Monero (XMR) | 459.68 | 0.47 ↑ % | 0.27 ↑ % | 9.32 ↑ % | 8.48 Billion Dollars | 119.62 Million Dollars | 394.85 |
| 15 | UNUS SED LEO (LEO) | 9.010 | -0.37 ↓ % | -1.78 ↓ % | -6.43 ↓ % | 8.30 Billion Dollars | 1.05 Million Dollars | 7.739 |
| 16 | Stellar (XLM) | 0.2262994778 | -0.98 ↓ % | -0.36 ↓ % | 7.84 ↑ % | 7.33 Billion Dollars | 151.55 Million Dollars | 0.1943824257 |
| 17 | Zcash (ZEC) | 435.99 | 0.20 ↑ % | 10.69 ↑ % | -12.73 ↓ % | 7.18 Billion Dollars | 1.01 Billion Dollars | 374.50 |
| 18 | Sui (SUI) | 1.7856 | -0.26 ↓ % | 0.90 ↑ % | 18.43 ↑ % | 6.77 Billion Dollars | 943.71 Million Dollars | 1.5338 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 55.25 Million Dollars | 0.8584 |
| 20 | Litecoin (LTC) | 80.95 | -0.31 ↓ % | 0.40 ↑ % | 1.55 ↑ % | 6.21 Billion Dollars | 283.69 Million Dollars | 69.54 |
| 21 | Avalanche (AVAX) | 13.71 | -0.60 ↓ % | -0.68 ↓ % | 2.59 ↑ % | 5.90 Billion Dollars | 243.36 Million Dollars | 11.78 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.70 Million Dollars | 0.8588 |
| 23 | Shiba Inu (SHIB) | 0.0000086448 | -0.64 ↓ % | 0.72 ↑ % | 14.67 ↑ % | 5.09 Billion Dollars | 106.91 Million Dollars | 0.0000074255 |
| 24 | Hedera (HBAR) | 0.1184638049 | -0.56 ↓ % | -0.38 ↓ % | -0.01 ↓ % | 5.07 Billion Dollars | 174.77 Million Dollars | 0.1017557884 |
| 25 | Canton (CC) | 0.1345973959 | -0.05 ↓ % | -2.30 ↓ % | -14.20 ↓ % | 5.00 Billion Dollars | 14.73 Million Dollars | 0.1156139138 |
| 26 | World Liberty Financial (WLFI) | 0.1661031399 | -1.96 ↓ % | -5.25 ↓ % | 11.05 ↑ % | 4.44 Billion Dollars | 263.07 Million Dollars | 0.1426761192 |
| 27 | Toncoin (TON) | 1.7466 | -1.44 ↓ % | -5.03 ↓ % | 2.02 ↑ % | 4.22 Billion Dollars | 157.15 Million Dollars | 1.5002 |
| 28 | Cronos (CRO) | 0.1004324072 | -0.61 ↓ % | 0.62 ↑ % | 5.98 ↑ % | 3.88 Billion Dollars | 17.63 Million Dollars | 0.0862675209 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.97 Million Dollars | 0.8587 |
| 30 | Uniswap (UNI) | 5.434 | -0.50 ↓ % | -0.67 ↓ % | -6.12 ↓ % | 3.45 Billion Dollars | 315.76 Million Dollars | 4.668 |
| 31 | Polkadot (DOT) | 2.062 | -1.01 ↓ % | -2.29 ↓ % | 4.09 ↑ % | 3.41 Billion Dollars | 128.50 Million Dollars | 1.7711 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 847.57 Million Dollars | 0.8585 |
| 33 | Mantle (MNT) | 0.9796 | -0.57 ↓ % | -1.20 ↓ % | -0.41 ↓ % | 3.19 Billion Dollars | 64.75 Million Dollars | 0.8414 |
| 34 | Bittensor (TAO) | 282.51 | -0.82 ↓ % | 4.39 ↑ % | 16.95 ↑ % | 2.99 Billion Dollars | 235.19 Million Dollars | 242.67 |
| 35 | Pepe (PEPE) | 0.0000060438 | -1.06 ↓ % | -0.95 ↓ % | 14.40 ↑ % | 2.54 Billion Dollars | 596.79 Million Dollars | 0.0000051914 |
| 36 | Aave (AAVE) | 164.14 | -0.41 ↓ % | 0.35 ↑ % | 9.15 ↑ % | 2.51 Billion Dollars | 232.24 Million Dollars | 140.99 |
| 37 | Bitget Token (BGB) | 3.530 | -0.22 ↓ % | 0.72 ↑ % | 1.20 ↑ % | 2.47 Billion Dollars | 39.21 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 109.53 | -0.40 ↓ % | 0.18 ↑ % | -1.14 ↓ % | 2.30 Billion Dollars | 18.47 Million Dollars | 94.08 |
| 39 | NEAR Protocol (NEAR) | 1.6717 | -0.64 ↓ % | -0.64 ↓ % | 2.51 ↑ % | 2.15 Billion Dollars | 165.66 Million Dollars | 1.4359 |
| 40 | MemeCore (M) | 1.6376 | 0.70 ↑ % | 0.82 ↑ % | 8.32 ↑ % | 2.06 Billion Dollars | 10.69 Million Dollars | 1.4066 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.42 ↓ % | 0.66 ↑ % | 3.63 ↑ % | 1.95 Billion Dollars | 51.41 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2324197033 | -0.39 ↓ % | 1.08 ↑ % | 4.59 ↑ % | 1.85 Billion Dollars | 161.03 Million Dollars | 0.1996394608 |
| 43 | Tether Gold (XAUt) | 4,460.00 | -0.01 ↓ % | 1.09 ↑ % | 1.38 ↑ % | 1.83 Billion Dollars | 103.07 Million Dollars | 3,830.96 |
| 44 | Aster (ASTER) | 0.7072 | -0.91 ↓ % | -0.23 ↓ % | -2.14 ↓ % | 1.76 Billion Dollars | 165.52 Million Dollars | 0.6075 |
| 45 | Pi (PI) | 0.2082258626 | -0.15 ↓ % | 0.56 ↑ % | 1.62 ↑ % | 1.75 Billion Dollars | 6.47 Million Dollars | 0.1788578952 |
| 46 | Internet Computer (ICP) | 3.183 | -0.02 ↓ % | 2.09 ↑ % | 6.07 ↑ % | 1.74 Billion Dollars | 64.23 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,473.54 | -0.03 ↓ % | 1.03 ↑ % | 1.62 ↑ % | 1.70 Billion Dollars | 154.23 Million Dollars | 3,842.59 |
| 48 | Worldcoin (WLD) | 0.5761 | -0.67 ↓ % | 0.44 ↑ % | 9.72 ↑ % | 1.56 Billion Dollars | 80.22 Million Dollars | 0.4948535634 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.91 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1435192292 | -1.90 ↓ % | 11.53 ↑ % | 32.13 ↑ % | 1.52 Billion Dollars | 241.57 Million Dollars | 0.1232774206 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.22 ↓ % | 0.38 ↑ % | 5.01 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.814 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 105.31 Million Dollars | 0.8587 |
| 53 | Aptos (APT) | 1.7762 | -0.61 ↓ % | -0.86 ↓ % | -2.98 ↓ % | 1.33 Billion Dollars | 75.10 Million Dollars | 1.5256 |
| 54 | Sky (SKY) | 0.0569782088 | -1.09 ↓ % | -4.42 ↓ % | -8.87 ↓ % | 1.31 Billion Dollars | 22.11 Million Dollars | 0.0489420592 |
| 55 | Ondo (ONDO) | 0.3996184564 | -0.75 ↓ % | -1.05 ↓ % | 0.31 ↑ % | 1.26 Billion Dollars | 60.74 Million Dollars | 0.3432566689 |
| 56 | Kaspa (KAS) | 0.0465122498 | -0.51 ↓ % | 0.71 ↑ % | 3.79 ↑ % | 1.26 Billion Dollars | 23.88 Million Dollars | 0.0399522086 |
| 57 | MYX Finance (MYX) | 4.954 | 0.55 ↑ % | -0.38 ↓ % | 32.19 ↑ % | 1.25 Billion Dollars | 18.76 Million Dollars | 4.255 |
| 58 | Cosmos (ATOM) | 2.485 | 0.32 ↑ % | 1.80 ↑ % | 18.42 ↑ % | 1.21 Billion Dollars | 76.22 Million Dollars | 2.134 |
| 59 | Midnight (NIGHT) | 0.0710414818 | -1.32 ↓ % | -3.72 ↓ % | -19.31 ↓ % | 1.18 Billion Dollars | 32.28 Million Dollars | 0.0610218622 |
| 60 | Arbitrum (ARB) | 0.2060718970 | -0.66 ↓ % | -0.11 ↓ % | 2.46 ↑ % | 1.18 Billion Dollars | 90.68 Million Dollars | 0.1770077227 |
| 61 | Algorand (ALGO) | 0.1324945751 | -0.84 ↓ % | 0.25 ↑ % | 7.64 ↑ % | 1.17 Billion Dollars | 41.76 Million Dollars | 0.1138076727 |
| 62 | Render (RENDER) | 2.215 | -0.73 ↓ % | 4.58 ↑ % | 49.45 ↑ % | 1.15 Billion Dollars | 132.91 Million Dollars | 1.9029 |
| 63 | Filecoin (FIL) | 1.4823 | -0.45 ↓ % | 0.92 ↑ % | 3.79 ↑ % | 1.09 Billion Dollars | 113.91 Million Dollars | 1.2733 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.329 | -0.49 ↓ % | 0.74 ↑ % | 8.12 ↑ % | 1.07 Billion Dollars | 190.32 Million Dollars | 4.577 |
| 65 | VeChain (VET) | 0.0115944162 | -0.74 ↓ % | -0.58 ↓ % | 4.99 ↑ % | 996.95 Million Dollars | 20.25 Million Dollars | 0.0099591514 |
| 66 | Bonk (BONK) | 0.0000107769 | -0.95 ↓ % | 1.05 ↑ % | 25.52 ↑ % | 948.31 Million Dollars | 127.89 Million Dollars | 0.0000092569 |
| 67 | Flare (FLR) | 0.0112775336 | -0.36 ↓ % | -1.37 ↓ % | 6.57 ↑ % | 932.51 Million Dollars | 4.77 Million Dollars | 0.0096869616 |
| 68 | XDC Network (XDC) | 0.0486936298 | -0.06 ↓ % | -1.05 ↓ % | -5.71 ↓ % | 929.22 Million Dollars | 25.16 Million Dollars | 0.0418259290 |
| 69 | Quant (QNT) | 74.43 | -0.44 ↓ % | 0.21 ↑ % | -2.61 ↓ % | 898.55 Million Dollars | 10.65 Million Dollars | 63.93 |
| 70 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 844.81 Million Dollars | 3.56 Million Dollars | 0.8580 |
| 71 | GateToken (GT) | 10.23 | -0.11 ↓ % | 0.58 ↑ % | -1.11 ↓ % | 797.61 Million Dollars | 3.47 Million Dollars | 8.784 |
| 72 | Sei (SEI) | 0.1204726502 | -0.71 ↓ % | -0.98 ↓ % | 3.49 ↑ % | 782.00 Million Dollars | 46.44 Million Dollars | 0.1034813081 |
| 73 | Pump.fun (PUMP) | 0.0022013530 | -1.22 ↓ % | 4.84 ↑ % | 1.44 ↑ % | 779.28 Million Dollars | 115.63 Million Dollars | 0.0018908764 |
| 74 | Lighter (LIT) | 3.022 | -0.56 ↓ % | -1.88 ↓ % | 11.43 ↑ % | 755.52 Million Dollars | 21.78 Million Dollars | 2.596 |
| 75 | Pudgy Penguins (PENGU) | 0.0118710315 | -0.84 ↓ % | 1.20 ↑ % | 18.70 ↑ % | 746.22 Million Dollars | 173.93 Million Dollars | 0.0101967531 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0465 | 0.01 ↑ % | 2.29 ↑ % | 46.05 ↑ % | 686.66 Million Dollars | 155.80 Million Dollars | 0.8989 |
| 77 | Jupiter (JUP) | 0.2135786878 | -0.74 ↓ % | 1.52 ↑ % | 5.56 ↑ % | 681.41 Million Dollars | 21.58 Million Dollars | 0.1834557632 |
| 78 | Story (IP) | 1.9945 | -0.47 ↓ % | -1.50 ↓ % | -4.23 ↓ % | 680.46 Million Dollars | 30.86 Million Dollars | 1.7132 |
| 79 | PancakeSwap (CAKE) | 1.9409 | -0.33 ↓ % | 0.73 ↑ % | -2.06 ↓ % | 651.08 Million Dollars | 24.88 Million Dollars | 1.6672 |
| 80 | 0.2789842831 | -0.17 ↓ % | 3.74 ↑ % | 28.98 ↑ % | 645.05 Million Dollars | 111.98 Million Dollars | 0.2396366188 | |
| 81 | Stacks (STX) | 0.3446013281 | -0.23 ↓ % | 3.11 ↑ % | 30.45 ↑ % | 625.32 Million Dollars | 24.58 Million Dollars | 0.2959991014 |
| 82 | Tezos (XTZ) | 0.5813 | -0.35 ↓ % | 3.83 ↑ % | 16.15 ↑ % | 622.85 Million Dollars | 35.36 Million Dollars | 0.4993385531 |
| 83 | Nexo (NEXO) | 0.9573 | 0.98 ↑ % | 0.63 ↑ % | 5.18 ↑ % | 618.54 Million Dollars | 10.85 Million Dollars | 0.8223 |
| 84 | Optimism (OP) | 0.3125122302 | -1.06 ↓ % | 1.94 ↑ % | 5.68 ↑ % | 607.55 Million Dollars | 94.74 Million Dollars | 0.2684358177 |
| 85 | Curve DAO Token (CRV) | 0.4013510613 | -0.42 ↓ % | -1.76 ↓ % | 0.64 ↑ % | 582.59 Million Dollars | 71.64 Million Dollars | 0.3447449090 |
| 86 | SPX6900 (SPX) | 0.5730 | -0.82 ↓ % | -0.53 ↓ % | 8.64 ↑ % | 533.46 Million Dollars | 12.05 Million Dollars | 0.4921831280 |
| 87 | Immutable (IMX) | 0.2680721273 | -0.93 ↓ % | -0.24 ↓ % | 7.41 ↑ % | 533.19 Million Dollars | 20.63 Million Dollars | 0.2302635025 |
| 88 | Lido DAO (LDO) | 0.6292 | -0.88 ↓ % | 1.41 ↑ % | 3.28 ↑ % | 532.69 Million Dollars | 36.08 Million Dollars | 0.5405 |
| 89 | Injective (INJ) | 5.138 | -1.13 ↓ % | 1.57 ↑ % | 13.10 ↑ % | 513.64 Million Dollars | 45.90 Million Dollars | 4.413 |
| 90 | FLOKI (FLOKI) | 0.0000528210 | -1.02 ↓ % | 1.00 ↑ % | 16.82 ↑ % | 503.89 Million Dollars | 53.06 Million Dollars | 0.0000453711 |
| 91 | Aerodrome Finance (AERO) | 0.5458 | -0.86 ↓ % | 1.27 ↑ % | 11.34 ↑ % | 497.19 Million Dollars | 23.82 Million Dollars | 0.4688540150 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 495.55 Million Dollars | 3.91 Billion Dollars | 0.8576 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.05 Million Dollars | 12.80 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 38.60 | -0.35 ↓ % | 1.50 ↑ % | -7.47 ↓ % | 484.39 Million Dollars | 71.88 Million Dollars | 33.16 |
| 95 | ether.fi (ETHFI) | 0.7317 | -0.93 ↓ % | 0.55 ↑ % | -2.07 ↓ % | 479.09 Million Dollars | 27.51 Million Dollars | 0.6285 |
| 96 | Celestia (TIA) | 0.5474 | -0.83 ↓ % | 1.28 ↑ % | 10.56 ↑ % | 473.35 Million Dollars | 34.01 Million Dollars | 0.4702024009 |
| 97 | Chiliz (CHZ) | 0.0454660920 | -0.36 ↓ % | 2.81 ↑ % | 3.82 ↑ % | 464.07 Million Dollars | 58.92 Million Dollars | 0.0390535999 |
| 98 | Morpho (MORPHO) | 1.2088 | -0.86 ↓ % | 1.89 ↑ % | 9.56 ↑ % | 454.13 Million Dollars | 17.76 Million Dollars | 1.0383 |
| 99 | Maple Finance (SYRUP) | 0.3902775956 | -2.34 ↓ % | 6.52 ↑ % | 7.23 ↑ % | 448.88 Million Dollars | 26.85 Million Dollars | 0.3352332338 |
| 100 | JasmyCoin (JASMY) | 0.0089393459 | -1.01 ↓ % | 8.57 ↑ % | 48.25 ↑ % | 442.01 Million Dollars | 152.18 Million Dollars | 0.0076785495 |
