Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,657.04 | -0.19 ↓ % | 0.55 ↑ % | -6.38 ↓ % | 1,729.95 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.77 | -0.03 ↓ % | 0.14 ↑ % | -11.45 ↓ % | 354.45 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 79.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.00 | 0.43 ↑ % | 0.45 ↑ % | -2.92 ↓ % | 119.28 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9194 | -0.33 ↓ % | 1.61 ↑ % | -7.73 ↓ % | 116.11 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.73 | -0.06 ↓ % | 0.65 ↑ % | -7.87 ↓ % | 71.81 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799207433 | -0.11 ↓ % | 0.60 ↑ % | -0.02 ↓ % | 26.50 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306130168 | -0.37 ↓ % | 0.99 ↑ % | -10.74 ↓ % | 19.88 Billion Dollars | 918.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3797228476 | -0.37 ↓ % | -0.98 ↓ % | -17.55 ↓ % | 13.64 Billion Dollars | 512.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.92 | -0.43 ↓ % | 1.72 ↑ % | -3.95 ↓ % | 10.84 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.09 | 0.29 ↑ % | 2.50 ↑ % | -7.10 ↓ % | 9.12 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.45 ↓ % | -0.16 ↓ % | -9.97 ↓ % | 8.87 Billion Dollars | 513.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | -1.56 ↓ % | -2.32 ↓ % | -5.15 ↓ % | 8.32 Billion Dollars | 978.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.04 | -0.06 ↓ % | 3.74 ↑ % | 8.00 ↑ % | 7.88 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179456306 | -0.41 ↓ % | -0.18 ↓ % | -13.07 ↓ % | 7.05 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.58 | -0.75 ↓ % | 0.11 ↑ % | -11.75 ↓ % | 6.41 Billion Dollars | 708.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.81 | -0.56 ↓ % | 1.42 ↑ % | -6.26 ↓ % | 6.04 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4768 | -0.60 ↓ % | 0.87 ↑ % | -8.99 ↓ % | 5.52 Billion Dollars | 742.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.23 ↓ % | -0.61 ↓ % | -16.31 ↓ % | 5.25 Billion Dollars | 355.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124637604 | -0.92 ↓ % | -1.20 ↓ % | -17.62 ↓ % | 4.78 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078048 | -0.26 ↓ % | -0.11 ↓ % | -8.71 ↓ % | 4.60 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2815 | -1.02 ↓ % | 1.23 ↑ % | 11.12 ↑ % | 4.17 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.87 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5330 | -0.56 ↓ % | 1.45 ↑ % | -6.62 ↓ % | 3.76 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946200047 | 0.03 ↑ % | 0.00 ↑ % | -10.08 ↓ % | 3.65 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352512361 | 0.06 ↑ % | 2.58 ↑ % | -11.52 ↓ % | 3.62 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -0.31 ↓ % | 1.67 ↑ % | -9.18 ↓ % | 3.21 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8752 | -0.33 ↓ % | -0.84 ↓ % | -15.26 ↓ % | 3.09 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.08 | -0.30 ↓ % | -1.08 ↓ % | -7.04 ↓ % | 2.83 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 420.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.79 | -1.71 ↓ % | -6.26 ↓ % | -16.83 ↓ % | 2.61 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712737263 | -0.08 ↓ % | -1.52 ↓ % | -4.75 ↓ % | 2.58 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.01 ↓ % | 0.11 ↑ % | -3.06 ↓ % | 2.44 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | -0.33 ↓ % | 2.08 ↑ % | -7.81 ↓ % | 2.27 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6912 | 1.05 ↑ % | -2.40 ↓ % | 12.78 ↑ % | 2.11 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5496 | -0.43 ↓ % | 1.20 ↑ % | -12.73 ↓ % | 1.99 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.44 ↓ % | 2.18 ↑ % | -8.72 ↓ % | 1.93 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7705 | 0.16 ↑ % | -6.31 ↓ % | -19.49 ↓ % | 1.92 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040627 | -0.31 ↓ % | 1.58 ↑ % | -14.63 ↓ % | 1.71 Billion Dollars | 302.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026220309 | 0.09 ↑ % | 4.31 ↑ % | -6.94 ↓ % | 1.69 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.15 ↓ % | 2.31 ↑ % | -13.77 ↓ % | 1.66 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2140819412 | -0.31 ↓ % | -1.41 ↓ % | -21.46 ↓ % | 1.65 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,324.43 | -0.28 ↓ % | 0.85 ↑ % | 2.81 ↑ % | 1.63 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.14 | -0.31 ↓ % | 0.87 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603668260 | -0.58 ↓ % | 4.40 ↑ % | 8.82 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.04 ↓ % | 2.12 ↑ % | -0.85 ↓ % | 1.36 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4093047519 | -0.83 ↓ % | 0.42 ↑ % | -17.57 ↓ % | 1.29 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5135 | -1.23 ↓ % | -2.80 ↓ % | -18.45 ↓ % | 1.27 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438048977 | -0.51 ↓ % | 2.62 ↑ % | -13.42 ↓ % | 1.18 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119217286 | -0.41 ↓ % | 0.21 ↑ % | -10.58 ↓ % | 1.18 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5656 | -0.62 ↓ % | 0.37 ↑ % | -14.07 ↓ % | 1.17 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971977179 | -0.66 ↓ % | 2.05 ↑ % | -9.51 ↓ % | 1.11 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.24 ↓ % | -0.73 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623233186 | 0.34 ↑ % | 5.01 ↑ % | 21.48 ↑ % | 1.04 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150899725 | -0.53 ↓ % | 1.03 ↑ % | -15.47 ↓ % | 1.02 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.22 ↓ % | -1.69 ↓ % | -11.94 ↓ % | 969.90 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2979 | -0.81 ↓ % | 3.59 ↑ % | -13.41 ↓ % | 943.78 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117213924 | -0.82 ↓ % | 1.68 ↑ % | -9.93 ↓ % | 942.85 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.74 | -0.06 ↓ % | 3.52 ↑ % | -10.11 ↓ % | 938.53 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106571238 | -0.50 ↓ % | 1.44 ↑ % | -15.02 ↓ % | 916.35 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.571 | 1.12 ↑ % | 5.82 ↑ % | 17.14 ↑ % | 897.95 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475389568 | -0.24 ↓ % | -4.95 ↓ % | -4.29 ↓ % | 880.65 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.45 ↓ % | -0.09 ↓ % | -2.83 ↓ % | 822.91 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 813.32 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022935340 | -0.73 ↓ % | -5.58 ↓ % | -24.33 ↓ % | 811.91 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167042356 | -0.62 ↓ % | -0.68 ↓ % | -15.50 ↓ % | 757.54 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3747 | -0.43 ↓ % | -1.21 ↓ % | -17.69 ↓ % | 712.89 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085211 | -0.40 ↓ % | -0.70 ↓ % | -12.16 ↓ % | 706.16 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9113 | 0.17 ↑ % | -5.25 ↓ % | -18.59 ↓ % | 642.65 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098818812 | -0.67 ↓ % | -0.52 ↓ % | -20.08 ↓ % | 621.18 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911249497 | -0.52 ↓ % | 1.94 ↑ % | -17.46 ↓ % | 599.55 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.51 ↓ % | -1.61 ↓ % | -8.63 ↓ % | 585.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7090 | -1.25 ↓ % | -0.62 ↓ % | -20.58 ↓ % | 580.31 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2899332532 | -0.56 ↓ % | 0.91 ↑ % | -12.88 ↓ % | 563.66 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 518.02 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3597488815 | -0.30 ↓ % | 0.71 ↑ % | -11.41 ↓ % | 512.47 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7715 | -0.49 ↓ % | -1.62 ↓ % | -11.79 ↓ % | 504.08 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 83 | 0.2166132377 | -0.28 ↓ % | -1.11 ↓ % | -17.16 ↓ % | 500.82 Million Dollars | 55.36 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.93 | -0.83 ↓ % | 0.59 ↑ % | -21.06 ↓ % | 499.94 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.49 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5504 | -0.58 ↓ % | 0.73 ↑ % | -12.29 ↓ % | 491.79 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2468756300 | -0.62 ↓ % | -0.14 ↓ % | -16.61 ↓ % | 491.03 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4572600270 | -0.24 ↓ % | 0.13 ↑ % | -9.09 ↓ % | 488.79 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5220 | -0.93 ↓ % | 1.88 ↑ % | -19.73 ↓ % | 486.01 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.856 | -0.47 ↓ % | -1.25 ↓ % | -14.00 ↓ % | 485.46 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.22 ↑ % | 2.61 ↑ % | -16.04 ↓ % | 476.71 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2608604254 | -0.36 ↓ % | -0.51 ↓ % | -16.77 ↓ % | 473.36 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5228 | -0.36 ↓ % | -2.52 ↓ % | -21.26 ↓ % | 473.04 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0938775243 | -0.88 ↓ % | -0.96 ↓ % | -16.27 ↓ % | 466.07 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050024702 | -0.09 ↓ % | -5.03 ↓ % | 5.96 ↑ % | 459.47 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1765 | -1.02 ↓ % | 6.97 ↑ % | -7.00 ↓ % | 441.16 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5092 | -0.41 ↓ % | 2.71 ↑ % | -16.57 ↓ % | 435.45 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4001548413 | 0.14 ↑ % | 3.09 ↑ % | 17.72 ↑ % | 420.95 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9641 | 0.06 ↑ % | -0.52 ↓ % | -4.71 ↓ % | 414.45 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0413473319 | -0.10 ↓ % | 4.09 ↑ % | 7.74 ↑ % | 409.34 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
