Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,553.74 | -0.19 ↓ % | -3.58 ↓ % | 5.96 ↑ % | 1,410.98 Billion Dollars | 44.21 Billion Dollars | 60,923.86 |
| 2 | Ethereum (ETH) | 2,064.45 | 0.03 ↑ % | -4.00 ↓ % | 4.62 ↑ % | 249.16 Billion Dollars | 19.73 Billion Dollars | 1,782.67 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 184.04 Billion Dollars | 83.97 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 639.42 | -0.29 ↓ % | -3.46 ↓ % | 3.50 ↑ % | 87.19 Billion Dollars | 1.47 Billion Dollars | 552.15 |
| 5 | XRP (XRP) | 1.4023 | -0.07 ↓ % | -2.92 ↓ % | 0.67 ↑ % | 85.76 Billion Dollars | 2.29 Billion Dollars | 1.2109 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 77.18 Billion Dollars | 13.18 Billion Dollars | 0.8635 |
| 7 | Solana (SOL) | 87.86 | 0.13 ↑ % | -4.85 ↓ % | 3.77 ↑ % | 50.07 Billion Dollars | 3.92 Billion Dollars | 75.87 |
| 8 | TRON (TRX) | 0.2867712759 | 0.07 ↑ % | 0.76 ↑ % | 0.81 ↑ % | 27.17 Billion Dollars | 550.97 Million Dollars | 0.2476298644 |
| 9 | Dogecoin (DOGE) | 0.0935001898 | -0.11 ↓ % | -4.08 ↓ % | -2.82 ↓ % | 14.33 Billion Dollars | 1.02 Billion Dollars | 0.0807383489 |
| 10 | Cardano (ADA) | 0.2675507580 | -0.41 ↓ % | -3.08 ↓ % | -6.50 ↓ % | 9.65 Billion Dollars | 462.01 Million Dollars | 0.2310327550 |
| 11 | Bitcoin Cash (BCH) | 456.56 | -0.23 ↓ % | -1.88 ↓ % | -4.72 ↓ % | 9.13 Billion Dollars | 293.86 Million Dollars | 394.25 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.02 ↑ % | 0.74 ↑ % | 3.11 ↑ % | 8.34 Billion Dollars | 683.38 Thousand Dollar | 7.816 |
| 13 | Hyperliquid (HYPE) | 30.53 | -0.03 ↓ % | -4.52 ↓ % | 5.44 ↑ % | 7.87 Billion Dollars | 225.82 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 358.64 | 0.29 ↑ % | -3.74 ↓ % | 3.31 ↑ % | 6.62 Billion Dollars | 108.49 Million Dollars | 309.69 |
| 15 | Chainlink (LINK) | 9.137 | -0.20 ↓ % | -3.04 ↓ % | 2.24 ↑ % | 6.47 Billion Dollars | 714.51 Million Dollars | 7.890 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 92.57 Million Dollars | 0.8630 |
| 17 | Canton (CC) | 0.1553772096 | 0.14 ↑ % | 0.42 ↑ % | -9.61 ↓ % | 5.90 Billion Dollars | 41.76 Million Dollars | 0.1341697743 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.26 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1582017495 | -0.12 ↓ % | -1.52 ↓ % | -1.85 ↓ % | 5.22 Billion Dollars | 110.68 Million Dollars | 0.1366087927 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8632 |
| 21 | Hedera (HBAR) | 0.0993620085 | -0.10 ↓ % | -2.12 ↓ % | -1.69 ↓ % | 4.30 Billion Dollars | 88.48 Million Dollars | 0.0858000880 |
| 22 | Litecoin (LTC) | 55.25 | -0.25 ↓ % | -2.99 ↓ % | 0.57 ↑ % | 4.25 Billion Dollars | 328.09 Million Dollars | 47.71 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 109.33 Million Dollars | 0.8633 |
| 24 | Avalanche (AVAX) | 9.318 | -0.37 ↓ % | -2.07 ↓ % | 2.31 ↑ % | 4.02 Billion Dollars | 230.82 Million Dollars | 8.046 |
| 25 | Zcash (ZEC) | 225.04 | -0.28 ↓ % | -5.28 ↓ % | -3.57 ↓ % | 3.73 Billion Dollars | 268.18 Million Dollars | 194.32 |
| 26 | Sui (SUI) | 0.9443 | -0.39 ↓ % | -2.58 ↓ % | 1.50 ↑ % | 3.68 Billion Dollars | 542.18 Million Dollars | 0.8155 |
| 27 | Shiba Inu (SHIB) | 0.0000055521 | -0.49 ↓ % | -2.65 ↓ % | -6.33 ↓ % | 3.27 Billion Dollars | 107.14 Million Dollars | 0.0000047943 |
| 28 | Toncoin (TON) | 1.3308 | -0.65 ↓ % | -1.96 ↓ % | 1.99 ↑ % | 3.26 Billion Dollars | 90.29 Million Dollars | 1.1491 |
| 29 | Cronos (CRO) | 0.0773131460 | 0.10 ↑ % | -0.36 ↓ % | -0.12 ↓ % | 3.18 Billion Dollars | 8.81 Million Dollars | 0.0667606747 |
| 30 | Tether Gold (XAUt) | 5,058.87 | 0.06 ↑ % | -1.46 ↓ % | -2.00 ↓ % | 2.86 Billion Dollars | 855.06 Million Dollars | 4,368.38 |
| 31 | World Liberty Financial (WLFI) | 0.1010700552 | -0.69 ↓ % | -3.59 ↓ % | -12.20 ↓ % | 2.80 Billion Dollars | 95.31 Million Dollars | 0.0872750033 |
| 32 | Polkadot (DOT) | 1.5211 | -0.56 ↓ % | -1.23 ↓ % | -3.58 ↓ % | 2.54 Billion Dollars | 151.97 Million Dollars | 1.3135 |
| 33 | PAX Gold (PAXG) | 5,096.81 | 0.02 ↑ % | -1.44 ↓ % | -1.81 ↓ % | 2.53 Billion Dollars | 378.68 Million Dollars | 4,401.15 |
| 34 | Uniswap (UNI) | 3.960 | -0.53 ↓ % | -2.09 ↓ % | 4.61 ↑ % | 2.51 Billion Dollars | 245.36 Million Dollars | 3.420 |
| 35 | Mantle (MNT) | 0.6940 | -0.34 ↓ % | -1.51 ↓ % | 8.47 ↑ % | 2.27 Billion Dollars | 42.62 Million Dollars | 0.5993 |
| 36 | OKB (OKB) | 97.52 | 0.44 ↑ % | 24.03 ↑ % | 26.52 ↑ % | 2.05 Billion Dollars | 592.42 Million Dollars | 84.21 |
| 37 | Bittensor (TAO) | 184.36 | -0.36 ↓ % | -3.10 ↓ % | 1.25 ↑ % | 1.98 Billion Dollars | 127.80 Million Dollars | 159.20 |
| 38 | Pi (PI) | 0.2004158061 | -0.24 ↓ % | 1.43 ↑ % | 17.84 ↑ % | 1.92 Billion Dollars | 41.61 Million Dollars | 0.1730610527 |
| 39 | MemeCore (M) | 1.4868 | 0.36 ↑ % | 2.92 ↑ % | 3.44 ↑ % | 1.90 Billion Dollars | 8.02 Million Dollars | 1.2839 |
| 40 | Aave (AAVE) | 115.88 | -0.58 ↓ % | -2.07 ↓ % | -2.22 ↓ % | 1.78 Billion Dollars | 374.81 Million Dollars | 100.06 |
| 41 | Sky (SKY) | 0.0757818909 | -0.08 ↓ % | -1.59 ↓ % | 11.83 ↑ % | 1.75 Billion Dollars | 23.38 Million Dollars | 0.0654384206 |
| 42 | Aster (ASTER) | 0.7032 | 0.10 ↑ % | -6.06 ↓ % | 1.45 ↑ % | 1.74 Billion Dollars | 167.40 Million Dollars | 0.6072 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.71 Billion Dollars | 55.06 Million Dollars | 0.8634 |
| 44 | NEAR Protocol (NEAR) | 1.2611 | -0.16 ↓ % | -2.69 ↓ % | 11.33 ↑ % | 1.63 Billion Dollars | 191.48 Million Dollars | 1.0890 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 103.29 Million Dollars | 0.8634 |
| 46 | Bitget Token (BGB) | 2.188 | -0.12 ↓ % | 0.48 ↑ % | -0.93 ↓ % | 1.53 Billion Dollars | 18.24 Million Dollars | 1.8892 |
| 47 | Pepe (PEPE) | 0.0000034529 | -0.29 ↓ % | -4.02 ↓ % | -8.52 ↓ % | 1.43 Billion Dollars | 337.62 Million Dollars | 0.0000029816 |
| 48 | Internet Computer (ICP) | 2.588 | -0.98 ↓ % | 0.37 ↑ % | 1.32 ↑ % | 1.42 Billion Dollars | 68.23 Million Dollars | 2.234 |
| 49 | Ethereum Classic (ETC) | 8.567 | -0.52 ↓ % | -3.69 ↓ % | -3.12 ↓ % | 1.33 Billion Dollars | 59.77 Million Dollars | 7.397 |
| 50 | Ondo (ONDO) | 0.2634449030 | -0.48 ↓ % | -2.83 ↓ % | -0.83 ↓ % | 1.28 Billion Dollars | 46.39 Million Dollars | 0.2274873082 |
| 51 | Worldcoin (WLD) | 0.4014715574 | -0.49 ↓ % | -4.34 ↓ % | 0.02 ↑ % | 1.16 Billion Dollars | 101.61 Million Dollars | 0.3466747045 |
| 52 | POL (prev. MATIC) (POL) | 0.0999364901 | -0.80 ↓ % | -3.74 ↓ % | -11.22 ↓ % | 1.06 Billion Dollars | 72.86 Million Dollars | 0.0862961586 |
| 53 | KuCoin Token (KCS) | 7.942 | -0.08 ↓ % | -2.17 ↓ % | -7.14 ↓ % | 1.05 Billion Dollars | 1.43 Million Dollars | 6.858 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 1.03 Billion Dollars | 5.82 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0600156620 | -0.94 ↓ % | -1.96 ↓ % | 0.10 ↑ % | 996.70 Million Dollars | 9.46 Million Dollars | 0.0518241243 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 979.78 Million Dollars | 91.02 Million Dollars | 0.8634 |
| 57 | Ethena (ENA) | 0.1141100332 | -0.22 ↓ % | -2.85 ↓ % | 7.09 ↑ % | 969.04 Million Dollars | 95.18 Million Dollars | 0.0985351548 |
| 58 | Cosmos (ATOM) | 1.8286 | -0.89 ↓ % | -2.95 ↓ % | -3.65 ↓ % | 907.65 Million Dollars | 45.13 Million Dollars | 1.5790 |
| 59 | Kaspa (KAS) | 0.0305572668 | -0.72 ↓ % | -2.44 ↓ % | -1.97 ↓ % | 832.95 Million Dollars | 11.76 Million Dollars | 0.0263865054 |
| 60 | GateToken (GT) | 7.145 | 0.11 ↑ % | -0.31 ↓ % | 2.76 ↑ % | 823.02 Million Dollars | 6.21 Million Dollars | 6.170 |
| 61 | Quant (QNT) | 66.48 | -0.44 ↓ % | 0.86 ↑ % | 4.04 ↑ % | 802.57 Million Dollars | 12.40 Million Dollars | 57.40 |
| 62 | Aptos (APT) | 1.0016 | -0.83 ↓ % | -1.06 ↓ % | 2.37 ↑ % | 782.08 Million Dollars | 73.58 Million Dollars | 0.8649 |
| 63 | Flare (FLR) | 0.0091738910 | -0.12 ↓ % | -2.02 ↓ % | -4.04 ↓ % | 780.43 Million Dollars | 2.43 Million Dollars | 0.0079217466 |
| 64 | Algorand (ALGO) | 0.0866804044 | -0.34 ↓ % | -2.51 ↓ % | -1.64 ↓ % | 770.34 Million Dollars | 25.83 Million Dollars | 0.0748493960 |
| 65 | Filecoin (FIL) | 1.0092 | -0.27 ↓ % | -2.50 ↓ % | -0.14 ↓ % | 765.40 Million Dollars | 86.34 Million Dollars | 0.8715 |
| 66 | Morpho (MORPHO) | 1.8689 | 0.03 ↑ % | -4.07 ↓ % | 4.07 ↑ % | 752.38 Million Dollars | 26.33 Million Dollars | 1.6138 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.210 | -0.37 ↓ % | -5.78 ↓ % | -4.86 ↓ % | 746.24 Million Dollars | 107.97 Million Dollars | 2.772 |
| 68 | Render (RENDER) | 1.3988 | -0.92 ↓ % | -0.81 ↓ % | -4.20 ↓ % | 725.62 Million Dollars | 39.96 Million Dollars | 1.2079 |
| 69 | Pump.fun (PUMP) | 0.0020200904 | -0.89 ↓ % | -4.52 ↓ % | 6.60 ↑ % | 715.11 Million Dollars | 97.16 Million Dollars | 0.0017443682 |
| 70 | XDC Network (XDC) | 0.0339782519 | 0.32 ↑ % | -3.98 ↓ % | -0.87 ↓ % | 677.39 Million Dollars | 15.73 Million Dollars | 0.0293405603 |
| 71 | Jupiter (JUP) | 0.1832053334 | -0.24 ↓ % | -6.42 ↓ % | 16.81 ↑ % | 640.74 Million Dollars | 28.11 Million Dollars | 0.1581996374 |
| 72 | VeChain (VET) | 0.0072858101 | -0.80 ↓ % | -2.81 ↓ % | -3.96 ↓ % | 626.47 Million Dollars | 21.39 Million Dollars | 0.0062913698 |
| 73 | Arbitrum (ARB) | 0.1032614675 | -0.83 ↓ % | -1.51 ↓ % | -2.99 ↓ % | 613.28 Million Dollars | 75.66 Million Dollars | 0.0891673098 |
| 74 | LayerZero (ZRO) | 1.9160 | 0.34 ↑ % | 0.26 ↑ % | 12.69 ↑ % | 581.28 Million Dollars | 85.39 Million Dollars | 1.6544 |
| 75 | Nexo (NEXO) | 0.8863 | 0.11 ↑ % | -0.78 ↓ % | 3.52 ↑ % | 572.68 Million Dollars | 8.35 Million Dollars | 0.7653 |
| 76 | Stable (STABLE) | 0.0275863537 | 1.09 ↑ % | -2.26 ↓ % | -23.50 ↓ % | 568.86 Million Dollars | 942.51 Million Dollars | 0.0238210922 |
| 77 | Bonk (BONK) | 0.0000060807 | -0.41 ↓ % | -3.15 ↓ % | -1.01 ↓ % | 535.07 Million Dollars | 49.46 Million Dollars | 0.0000052508 |
| 78 | Decred (DCR) | 30.16 | -0.87 ↓ % | -5.23 ↓ % | -13.92 ↓ % | 522.05 Million Dollars | 4.65 Million Dollars | 26.05 |
| 79 | Kite (KITE) | 0.2856152188 | -9.68 ↓ % | 12.36 ↑ % | 22.51 ↑ % | 514.11 Million Dollars | 353.42 Million Dollars | 0.2466315976 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 494.58 Million Dollars | 12.83 Million Dollars | 0.8636 |
| 81 | Stacks (STX) | 0.2665464190 | -0.94 ↓ % | -1.78 ↓ % | -0.22 ↓ % | 483.68 Million Dollars | 10.09 Million Dollars | 0.2301654983 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7115 | -0.18 ↓ % | -5.34 ↓ % | 1.95 ↑ % | 466.96 Million Dollars | 74.78 Million Dollars | 0.6144 |
| 83 | Sei (SEI) | 0.0688157190 | -0.26 ↓ % | -0.20 ↓ % | -2.05 ↓ % | 463.36 Million Dollars | 42.79 Million Dollars | 0.0594230615 |
| 84 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.30 ↓ % | -1.87 ↓ % | 456.41 Million Dollars | 49.49 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.3774 | -0.15 ↓ % | -2.59 ↓ % | 6.01 ↑ % | 455.08 Million Dollars | 28.62 Million Dollars | 1.1894 |
| 86 | Pudgy Penguins (PENGU) | 0.0071020033 | -0.04 ↓ % | -3.92 ↓ % | 0.60 ↑ % | 446.43 Million Dollars | 117.05 Million Dollars | 0.0061326509 |
| 87 | Dash (DASH) | 33.99 | -0.58 ↓ % | -3.16 ↓ % | -1.87 ↓ % | 428.75 Million Dollars | 58.30 Million Dollars | 29.35 |
| 88 | JUST (JST) | 0.0483099967 | -0.66 ↓ % | -0.17 ↓ % | 7.37 ↑ % | 425.86 Million Dollars | 28.64 Million Dollars | 0.0417161652 |
| 89 | 0.1640832653 | -2.13 ↓ % | 19.85 ↑ % | 37.82 ↑ % | 412.85 Million Dollars | 132.26 Million Dollars | 0.1416875404 | |
| 90 | Tezos (XTZ) | 0.3812032759 | -0.23 ↓ % | -1.42 ↓ % | -3.87 ↓ % | 410.76 Million Dollars | 14.43 Million Dollars | 0.3291728408 |
| 91 | ether.fi (ETHFI) | 0.5410 | -1.25 ↓ % | -2.41 ↓ % | 5.57 ↑ % | 402.50 Million Dollars | 31.25 Million Dollars | 0.4671164940 |
| 92 | Chiliz (CHZ) | 0.0371819553 | -0.36 ↓ % | -4.54 ↓ % | 11.74 ↑ % | 383.47 Million Dollars | 58.26 Million Dollars | 0.0321069902 |
| 93 | River (RIVER) | 19.53 | -2.27 ↓ % | 15.10 ↑ % | 78.19 ↑ % | 382.72 Million Dollars | 49.88 Million Dollars | 16.86 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 373.30 Million Dollars | 396.56 Million Dollars | 0.8635 |
| 95 | Curve DAO Token (CRV) | 0.2522467839 | -0.20 ↓ % | -1.51 ↓ % | 1.11 ↑ % | 371.02 Million Dollars | 49.03 Million Dollars | 0.2178176203 |
| 96 | pippin (PIPPIN) | 0.3474311818 | -1.57 ↓ % | -0.39 ↓ % | -47.45 ↓ % | 347.43 Million Dollars | 30.24 Million Dollars | 0.3000102998 |
| 97 | Gnosis (GNO) | 131.01 | 0.20 ↑ % | -3.10 ↓ % | 3.15 ↑ % | 345.77 Million Dollars | 2.41 Million Dollars | 113.13 |
| 98 | 0.1509758364 | -0.28 ↓ % | -3.59 ↓ % | -7.04 ↓ % | 341.34 Million Dollars | 114.32 Million Dollars | 0.1303691445 | |
| 99 | Kaia (KAIA) | 0.0538852647 | -0.12 ↓ % | -1.35 ↓ % | -3.76 ↓ % | 337.34 Million Dollars | 7.78 Million Dollars | 0.0465304649 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.15 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 331.50 Million Dollars | 15.59 Million Dollars | 0.0000002891 |
