Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,620.91 | 0.03 ↑ % | -0.67 ↓ % | 4.57 ↑ % | 1,412.56 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.52 | 0.05 ↑ % | -1.20 ↓ % | 5.37 ↑ % | 250.50 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.24 | 0.02 ↑ % | -0.54 ↓ % | 5.02 ↑ % | 89.07 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | 0.10 ↑ % | -0.45 ↓ % | 2.61 ↑ % | 85.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | 0.15 ↑ % | -2.00 ↓ % | 4.50 ↑ % | 49.71 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968077528 | -0.16 ↓ % | 2.04 ↑ % | 3.76 ↑ % | 28.12 Billion Dollars | 542.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946994719 | 0.00 ↓ % | -1.19 ↓ % | 5.12 ↑ % | 16.02 Billion Dollars | 856.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -0.34 ↓ % | 4.05 ↑ % | 24.96 ↑ % | 9.78 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590102344 | -0.23 ↓ % | -2.83 ↓ % | 1.38 ↑ % | 9.35 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.60 | 0.06 ↑ % | -0.35 ↓ % | 2.73 ↑ % | 9.26 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | 0.10 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 561.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.42 | 0.05 ↑ % | 0.01 ↑ % | 2.29 ↑ % | 6.59 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.017 | 0.14 ↑ % | -1.20 ↓ % | 3.44 ↑ % | 6.38 Billion Dollars | 475.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501014606 | 0.29 ↑ % | -1.13 ↓ % | -1.74 ↓ % | 5.71 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646440505 | 0.16 ↑ % | 1.42 ↑ % | 9.43 ↑ % | 5.44 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 709.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.26 ↑ % | -1.13 ↓ % | 2.00 ↑ % | 4.21 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.09 ↓ % | -2.07 ↓ % | 7.07 ↑ % | 4.13 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920164178 | -0.02 ↓ % | -3.44 ↓ % | -4.09 ↓ % | 3.98 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9903 | -0.02 ↓ % | -0.94 ↓ % | 10.13 ↑ % | 3.86 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.50 | 0.10 ↑ % | -2.08 ↓ % | 1.45 ↑ % | 3.47 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058833 | -0.16 ↓ % | -1.03 ↓ % | 9.56 ↑ % | 3.47 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3050 | -0.04 ↓ % | -0.77 ↓ % | 0.15 ↑ % | 3.21 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774207716 | 0.24 ↑ % | 0.72 ↑ % | 3.63 ↑ % | 3.18 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038182929 | -0.38 ↓ % | 0.26 ↑ % | 7.22 ↑ % | 2.87 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.17 | -0.01 ↓ % | -0.44 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.71 | 0.40 ↑ % | 3.03 ↑ % | 30.07 ↑ % | 2.57 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7801 | -0.26 ↓ % | 8.93 ↑ % | 15.27 ↑ % | 2.56 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.42 | 0.00 ↓ % | -0.46 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | -0.04 ↓ % | -2.66 ↓ % | 3.50 ↑ % | 2.48 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4252 | -0.12 ↓ % | -3.44 ↓ % | -1.75 ↓ % | 2.39 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.14 | 0.90 ↑ % | 3.86 ↑ % | -3.73 ↓ % | 2.04 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5300 | 0.04 ↑ % | 2.24 ↑ % | 0.08 ↑ % | 1.96 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1980242822 | -0.25 ↓ % | -14.79 ↓ % | -13.49 ↓ % | 1.92 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7088 | 0.67 ↑ % | 0.94 ↑ % | 2.16 ↑ % | 1.76 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.43 | -0.19 ↓ % | -2.03 ↓ % | 1.11 ↑ % | 1.70 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3063 | 0.09 ↑ % | -2.97 ↓ % | 7.44 ↑ % | 1.69 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724522809 | 0.32 ↑ % | -9.79 ↓ % | -0.69 ↓ % | 1.67 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.03 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -0.33 ↓ % | 0.95 ↑ % | 8.12 ↑ % | 1.46 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033255 | -0.06 ↓ % | -2.10 ↓ % | 1.92 ↑ % | 1.38 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | 0.03 ↑ % | -3.34 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590747492 | -0.08 ↓ % | -2.13 ↓ % | 3.77 ↑ % | 1.26 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.11 ↑ % | -0.29 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3536664912 | -0.13 ↓ % | -1.82 ↓ % | -7.07 ↓ % | 1.03 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960401917 | 0.05 ↑ % | -0.33 ↓ % | 0.45 ↑ % | 1.02 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.031 | -0.45 ↓ % | 6.99 ↑ % | 32.31 ↑ % | 937.20 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8719 | -0.57 ↓ % | 0.92 ↑ % | 4.37 ↑ % | 931.71 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7805 | -0.33 ↓ % | -3.31 ↓ % | 30.10 ↑ % | 923.60 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073472355 | -0.21 ↓ % | -1.84 ↓ % | 5.82 ↑ % | 911.61 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505497898 | -0.64 ↓ % | 0.99 ↑ % | -10.85 ↓ % | 839.50 Million Dollars | 162.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305114173 | 0.20 ↑ % | 0.71 ↑ % | 1.97 ↑ % | 832.38 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.119 | 0.06 ↑ % | 1.17 ↑ % | 1.85 ↑ % | 819.92 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904534310 | -0.83 ↓ % | -2.79 ↓ % | 8.34 ↑ % | 804.14 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.71 | 0.35 ↑ % | 3.70 ↑ % | 2.85 ↑ % | 805.37 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8644 | -0.12 ↓ % | -0.46 ↓ % | 2.03 ↑ % | 750.57 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087028194 | -0.58 ↓ % | -1.93 ↓ % | -2.39 ↓ % | 741.55 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9139 | 0.10 ↑ % | -2.72 ↓ % | -2.85 ↓ % | 724.84 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8935 | 2.13 ↑ % | 1.76 ↑ % | -6.72 ↓ % | 680.42 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019770445 | -0.15 ↓ % | -2.96 ↓ % | 3.95 ↑ % | 656.57 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317584545 | -0.01 ↓ % | -4.26 ↓ % | -3.82 ↓ % | 633.19 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071056465 | -0.01 ↓ % | -2.30 ↓ % | 1.66 ↑ % | 610.98 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289450223 | -1.13 ↓ % | -4.55 ↓ % | 1.51 ↑ % | 604.00 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9829 | 0.34 ↑ % | -1.47 ↓ % | 4.06 ↑ % | 603.78 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005204488 | 0.09 ↑ % | -2.83 ↓ % | 3.49 ↑ % | 597.00 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.04 ↓ % | 0.06 ↑ % | 2.05 ↑ % | 579.38 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594044110 | 0.20 ↑ % | -3.61 ↓ % | -8.91 ↓ % | 557.50 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059926 | 0.11 ↑ % | -3.11 ↓ % | 4.53 ↑ % | 527.32 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0536934682 | -0.37 ↓ % | 0.09 ↑ % | 8.71 ↑ % | 473.31 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.22 ↓ % | -3.58 ↓ % | 5.06 ↑ % | 465.30 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3991 | 0.16 ↑ % | -0.89 ↓ % | 5.82 ↑ % | 461.71 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.46 | -0.29 ↓ % | -1.37 ↓ % | -7.28 ↓ % | 458.36 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072063410 | -0.12 ↓ % | -2.26 ↓ % | 8.14 ↑ % | 452.99 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2479556267 | 0.17 ↑ % | -3.58 ↓ % | -3.58 ↓ % | 449.94 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1410 | -0.02 ↓ % | -0.26 ↓ % | -1.71 ↓ % | 445.91 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.74 | 0.58 ↑ % | 14.96 ↑ % | 31.49 ↑ % | 445.65 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657701397 | 0.03 ↑ % | -1.80 ↓ % | 1.21 ↑ % | 442.85 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.202 | -1.47 ↓ % | 12.67 ↑ % | 45.37 ↑ % | 435.59 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | 0.04 ↑ % | -0.64 ↓ % | 0.72 ↑ % | 410.11 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731138512 | 0.05 ↑ % | 0.53 ↑ % | 2.10 ↑ % | 402.38 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5406 | -0.27 ↓ % | -4.77 ↓ % | 2.61 ↑ % | 402.22 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2225760832 | -0.65 ↓ % | -3.20 ↓ % | -20.82 ↓ % | 400.64 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382591003 | -0.24 ↓ % | 1.10 ↑ % | 11.68 ↑ % | 395.18 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 94 | 0.1732361070 | -0.51 ↓ % | -1.93 ↓ % | 19.86 ↑ % | 391.54 Million Dollars | 97.77 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 374.70 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3740631769 | 0.54 ↑ % | 4.77 ↑ % | 3.90 ↑ % | 374.06 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.70 | 0.01 ↑ % | -0.49 ↓ % | 2.73 ↑ % | 339.67 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539345352 | 0.32 ↑ % | -0.58 ↓ % | 1.28 ↑ % | 338.02 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272283697 | 0.24 ↑ % | -4.84 ↓ % | -2.69 ↓ % | 334.99 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.04 ↑ % | 0.29 ↑ % | 0.25 ↑ % | 331.63 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
