Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,356.51 | -0.04 ↓ % | 3.35 ↑ % | -1.95 ↓ % | 1,326.90 Billion Dollars | 40.51 Billion Dollars | 56,148.69 |
| 2 | Ethereum (ETH) | 1,977.83 | -0.04 ↓ % | 5.46 ↑ % | 1.49 ↑ % | 238.71 Billion Dollars | 22.81 Billion Dollars | 1,673.57 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 83.66 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.17 | -0.13 ↓ % | 4.06 ↑ % | 0.41 ↑ % | 84.70 Billion Dollars | 1.85 Billion Dollars | 525.62 |
| 5 | XRP (XRP) | 1.3660 | -0.58 ↓ % | 4.68 ↑ % | -2.39 ↓ % | 83.45 Billion Dollars | 3.82 Billion Dollars | 1.1559 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.19 Billion Dollars | 10.08 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.92 | -0.21 ↓ % | 7.17 ↑ % | 1.27 ↑ % | 48.37 Billion Dollars | 4.77 Billion Dollars | 71.86 |
| 8 | TRON (TRX) | 0.2816108930 | 0.24 ↑ % | 0.73 ↑ % | -2.57 ↓ % | 26.68 Billion Dollars | 439.02 Million Dollars | 0.2382898445 |
| 9 | Dogecoin (DOGE) | 0.0927536753 | -0.54 ↓ % | 3.30 ↑ % | -3.29 ↓ % | 15.67 Billion Dollars | 1.32 Billion Dollars | 0.0784850991 |
| 10 | Cardano (ADA) | 0.2757831069 | -0.48 ↓ % | 4.23 ↑ % | 1.20 ↑ % | 9.95 Billion Dollars | 629.94 Million Dollars | 0.2333585642 |
| 11 | Bitcoin Cash (BCH) | 446.26 | -0.10 ↓ % | 0.56 ↑ % | -22.15 ↓ % | 8.93 Billion Dollars | 352.88 Million Dollars | 377.61 |
| 12 | UNUS SED LEO (LEO) | 9.010 | -0.33 ↓ % | 2.13 ↑ % | 9.98 ↑ % | 8.30 Billion Dollars | 1.23 Million Dollars | 7.624 |
| 13 | Hyperliquid (HYPE) | 30.72 | -0.07 ↓ % | 12.36 ↑ % | 4.82 ↑ % | 7.93 Billion Dollars | 345.85 Million Dollars | 25.99 |
| 14 | Monero (XMR) | 342.87 | 0.25 ↑ % | 4.42 ↑ % | 7.36 ↑ % | 6.32 Billion Dollars | 77.15 Million Dollars | 290.12 |
| 15 | Canton (CC) | 0.1653810056 | 0.36 ↑ % | 2.19 ↑ % | 5.04 ↑ % | 6.27 Billion Dollars | 33.97 Million Dollars | 0.1399399493 |
| 16 | Chainlink (LINK) | 8.819 | -0.41 ↓ % | 5.50 ↑ % | 1.15 ↑ % | 6.24 Billion Dollars | 648.40 Million Dollars | 7.463 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 62.20 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.73 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1560792791 | -0.49 ↓ % | 4.70 ↑ % | 0.63 ↑ % | 5.14 Billion Dollars | 157.91 Million Dollars | 0.1320691353 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0978227817 | -0.82 ↓ % | 2.59 ↑ % | 0.29 ↑ % | 4.21 Billion Dollars | 136.13 Million Dollars | 0.0827744097 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 110.48 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.74 | -0.40 ↓ % | 3.12 ↑ % | 0.26 ↑ % | 4.13 Billion Dollars | 322.39 Million Dollars | 45.47 |
| 24 | Avalanche (AVAX) | 9.049 | -0.51 ↓ % | 6.08 ↑ % | 1.85 ↑ % | 3.91 Billion Dollars | 435.58 Million Dollars | 7.657 |
| 25 | Zcash (ZEC) | 219.14 | -0.35 ↓ % | 5.68 ↑ % | -11.91 ↓ % | 3.63 Billion Dollars | 332.28 Million Dollars | 185.43 |
| 26 | Sui (SUI) | 0.8929 | -0.77 ↓ % | 6.26 ↑ % | -3.13 ↓ % | 3.48 Billion Dollars | 894.41 Million Dollars | 0.7555 |
| 27 | Shiba Inu (SHIB) | 0.0000056180 | -0.59 ↓ % | 1.97 ↑ % | -8.96 ↓ % | 3.31 Billion Dollars | 121.59 Million Dollars | 0.0000047538 |
| 28 | Cronos (CRO) | 0.0752614444 | -0.59 ↓ % | 3.22 ↑ % | -0.53 ↓ % | 3.09 Billion Dollars | 10.66 Million Dollars | 0.0636837506 |
| 29 | Toncoin (TON) | 1.2290 | -0.95 ↓ % | -0.75 ↓ % | -8.02 ↓ % | 3.01 Billion Dollars | 82.82 Million Dollars | 1.0399 |
| 30 | World Liberty Financial (WLFI) | 0.1086043963 | -1.95 ↓ % | 1.54 ↑ % | -7.44 ↓ % | 3.00 Billion Dollars | 90.30 Million Dollars | 0.0918974562 |
| 31 | Tether Gold (XAUt) | 5,334.80 | -0.06 ↓ % | 0.06 ↑ % | 4.57 ↑ % | 2.93 Billion Dollars | 872.20 Million Dollars | 4,514.13 |
| 32 | Polkadot (DOT) | 1.5446 | -1.17 ↓ % | 4.99 ↑ % | 17.09 ↑ % | 2.58 Billion Dollars | 318.36 Million Dollars | 1.3070 |
| 33 | PAX Gold (PAXG) | 5,402.15 | -0.06 ↓ % | -0.36 ↓ % | 5.11 ↑ % | 2.56 Billion Dollars | 715.21 Million Dollars | 4,571.12 |
| 34 | Uniswap (UNI) | 3.743 | -0.26 ↓ % | 3.37 ↑ % | 7.42 ↑ % | 2.37 Billion Dollars | 255.69 Million Dollars | 3.167 |
| 35 | Mantle (MNT) | 0.6367 | -0.19 ↓ % | 3.23 ↑ % | 1.21 ↑ % | 2.07 Billion Dollars | 33.37 Million Dollars | 0.5388 |
| 36 | MemeCore (M) | 1.5038 | 0.40 ↑ % | 1.61 ↑ % | 8.36 ↑ % | 1.92 Billion Dollars | 8.46 Million Dollars | 1.2724 |
| 37 | Bittensor (TAO) | 176.83 | -1.09 ↓ % | 4.71 ↑ % | 1.19 ↑ % | 1.90 Billion Dollars | 121.73 Million Dollars | 149.63 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.59 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7022 | -1.00 ↓ % | 1.60 ↑ % | -0.07 ↓ % | 1.74 Billion Dollars | 104.80 Million Dollars | 0.5942 |
| 40 | Aave (AAVE) | 112.75 | -0.45 ↓ % | 5.81 ↑ % | -4.36 ↓ % | 1.73 Billion Dollars | 363.83 Million Dollars | 95.40 |
| 41 | OKB (OKB) | 75.91 | -0.44 ↓ % | 2.91 ↑ % | -2.51 ↓ % | 1.59 Billion Dollars | 18.07 Million Dollars | 64.23 |
| 42 | Pi (PI) | 0.1689086854 | -0.49 ↓ % | 2.36 ↑ % | 2.63 ↑ % | 1.59 Billion Dollars | 14.49 Million Dollars | 0.1429249556 |
| 43 | Sky (SKY) | 0.0674409611 | -0.46 ↓ % | 2.19 ↑ % | 3.94 ↑ % | 1.55 Billion Dollars | 17.75 Million Dollars | 0.0570663157 |
| 44 | Bitget Token (BGB) | 2.154 | 0.06 ↑ % | 0.38 ↑ % | -6.16 ↓ % | 1.51 Billion Dollars | 19.98 Million Dollars | 1.8227 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 132.77 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1393 | -0.74 ↓ % | 8.56 ↑ % | 12.09 ↑ % | 1.47 Billion Dollars | 316.65 Million Dollars | 0.9641 |
| 47 | Pepe (PEPE) | 0.0000035000 | -0.84 ↓ % | 0.17 ↑ % | -13.81 ↓ % | 1.45 Billion Dollars | 362.04 Million Dollars | 0.0000029616 |
| 48 | Ethereum Classic (ETC) | 8.534 | -0.46 ↓ % | 4.09 ↑ % | -1.75 ↓ % | 1.33 Billion Dollars | 72.42 Million Dollars | 7.221 |
| 49 | Internet Computer (ICP) | 2.402 | -0.81 ↓ % | 4.09 ↑ % | 13.29 ↑ % | 1.32 Billion Dollars | 84.90 Million Dollars | 2.033 |
| 50 | Ondo (ONDO) | 0.2559180885 | -0.91 ↓ % | 5.94 ↑ % | -2.01 ↓ % | 1.25 Billion Dollars | 56.30 Million Dollars | 0.2165494412 |
| 51 | POL (prev. MATIC) (POL) | 0.1055143162 | -0.58 ↓ % | 2.80 ↑ % | -0.89 ↓ % | 1.12 Billion Dollars | 68.31 Million Dollars | 0.0892827324 |
| 52 | Worldcoin (WLD) | 0.3858220659 | -0.52 ↓ % | 2.90 ↑ % | 2.57 ↑ % | 1.11 Billion Dollars | 106.61 Million Dollars | 0.3264699000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.596 | -0.24 ↓ % | 1.76 ↑ % | -10.72 ↓ % | 1.00 Billion Dollars | 3.54 Million Dollars | 6.427 |
| 55 | Midnight (NIGHT) | 0.0576946487 | -0.97 ↓ % | 4.20 ↑ % | 0.14 ↑ % | 958.16 Million Dollars | 10.44 Million Dollars | 0.0488193078 |
| 56 | Cosmos (ATOM) | 1.8046 | -1.01 ↓ % | 1.61 ↑ % | -20.22 ↓ % | 894.19 Million Dollars | 59.35 Million Dollars | 1.5270 |
| 57 | Ethena (ENA) | 0.1034222258 | -0.76 ↓ % | 7.63 ↑ % | 1.41 ↑ % | 850.65 Million Dollars | 95.60 Million Dollars | 0.0875124746 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.446 | -0.39 ↓ % | 5.44 ↑ % | 1.97 ↑ % | 801.11 Million Dollars | 142.37 Million Dollars | 2.916 |
| 59 | GateToken (GT) | 6.939 | -0.22 ↓ % | 3.03 ↑ % | -2.96 ↓ % | 799.23 Million Dollars | 2.89 Million Dollars | 5.871 |
| 60 | Kaspa (KAS) | 0.0293201894 | -0.32 ↓ % | 1.80 ↑ % | -2.46 ↓ % | 798.83 Million Dollars | 14.97 Million Dollars | 0.0248097767 |
| 61 | Flare (FLR) | 0.0093922215 | 0.34 ↑ % | 4.41 ↑ % | 1.11 ↑ % | 798.23 Million Dollars | 3.85 Million Dollars | 0.0079473879 |
| 62 | Algorand (ALGO) | 0.0862042631 | -0.46 ↓ % | 3.94 ↑ % | -1.12 ↓ % | 766.00 Million Dollars | 29.86 Million Dollars | 0.0729432027 |
| 63 | Quant (QNT) | 62.53 | -0.73 ↓ % | 1.75 ↑ % | -2.95 ↓ % | 754.87 Million Dollars | 10.12 Million Dollars | 52.91 |
| 64 | Filecoin (FIL) | 0.9726 | -0.50 ↓ % | 4.50 ↑ % | 4.58 ↑ % | 735.43 Million Dollars | 113.75 Million Dollars | 0.8230 |
| 65 | Aptos (APT) | 0.9300 | -1.26 ↓ % | 6.24 ↑ % | 13.00 ↑ % | 725.68 Million Dollars | 95.58 Million Dollars | 0.7869 |
| 66 | Render (RENDER) | 1.3486 | -0.97 ↓ % | 3.11 ↑ % | -4.28 ↓ % | 699.60 Million Dollars | 45.40 Million Dollars | 1.1412 |
| 67 | Pump.fun (PUMP) | 0.0019153601 | -0.29 ↓ % | 10.15 ↑ % | -6.37 ↓ % | 678.04 Million Dollars | 126.43 Million Dollars | 0.0016207145 |
| 68 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 664.84 Million Dollars | 25.28 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.7010 | -0.47 ↓ % | -2.38 ↓ % | 7.53 ↑ % | 664.34 Million Dollars | 32.56 Million Dollars | 1.4393 |
| 70 | XDC Network (XDC) | 0.0327559640 | 0.04 ↑ % | -0.30 ↓ % | -7.00 ↓ % | 652.99 Million Dollars | 14.23 Million Dollars | 0.0277170158 |
| 71 | VeChain (VET) | 0.0071485622 | -0.21 ↓ % | 3.10 ↑ % | -4.51 ↓ % | 614.67 Million Dollars | 23.78 Million Dollars | 0.0060488775 |
| 72 | pippin (PIPPIN) | 0.6012 | 0.34 ↑ % | 0.06 ↑ % | -2.63 ↓ % | 601.17 Million Dollars | 45.69 Million Dollars | 0.5087 |
| 73 | Arbitrum (ARB) | 0.0997655372 | -0.78 ↓ % | 8.64 ↑ % | 6.17 ↑ % | 592.52 Million Dollars | 119.87 Million Dollars | 0.0844183053 |
| 74 | Stable (STABLE) | 0.0332686723 | -0.35 ↓ % | 8.72 ↑ % | 17.13 ↑ % | 585.53 Million Dollars | 1.69 Billion Dollars | 0.0281508526 |
| 75 | Jupiter (JUP) | 0.1644579196 | -0.82 ↓ % | 12.34 ↑ % | 8.10 ↑ % | 575.17 Million Dollars | 53.28 Million Dollars | 0.1391588645 |
| 76 | Nexo (NEXO) | 0.8429 | -0.55 ↓ % | 1.79 ↑ % | -4.36 ↓ % | 544.64 Million Dollars | 10.11 Million Dollars | 0.7132 |
| 77 | LayerZero (ZRO) | 1.7806 | -2.32 ↓ % | 15.86 ↑ % | 4.55 ↑ % | 538.93 Million Dollars | 150.46 Million Dollars | 1.5067 |
| 78 | Decred (DCR) | 30.56 | -2.03 ↓ % | 5.51 ↑ % | 13.23 ↑ % | 528.63 Million Dollars | 8.93 Million Dollars | 25.86 |
| 79 | Bonk (BONK) | 0.0000058225 | -0.95 ↓ % | 4.31 ↑ % | -4.31 ↓ % | 512.35 Million Dollars | 66.91 Million Dollars | 0.0000049268 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 14.41 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2684962265 | 0.70 ↑ % | 6.48 ↑ % | 5.37 ↑ % | 483.29 Million Dollars | 105.69 Million Dollars | 0.2271926464 |
| 82 | Stacks (STX) | 0.2547001177 | -0.38 ↓ % | 3.08 ↑ % | 3.65 ↑ % | 462.18 Million Dollars | 11.75 Million Dollars | 0.2155188345 |
| 83 | EURC (EURC) | 1.1806 | -0.04 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 460.75 Million Dollars | 33.47 Million Dollars | 0.9990 |
| 84 | Sei (SEI) | 0.0680627975 | -0.66 ↓ % | 6.72 ↑ % | -1.72 ↓ % | 458.29 Million Dollars | 58.05 Million Dollars | 0.0575924932 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.91 ↓ % | 8.61 ↑ % | 11.05 ↑ % | 453.21 Million Dollars | 117.71 Million Dollars | 0.5843 |
| 86 | PancakeSwap (CAKE) | 1.3104 | -0.15 ↓ % | 4.88 ↑ % | 1.17 ↑ % | 433.47 Million Dollars | 41.63 Million Dollars | 1.1088 |
| 87 | Pudgy Penguins (PENGU) | 0.0067203417 | -1.15 ↓ % | 5.44 ↑ % | 1.83 ↑ % | 422.44 Million Dollars | 108.45 Million Dollars | 0.0056865313 |
| 88 | JUST (JST) | 0.0469111631 | 0.75 ↑ % | -0.19 ↓ % | 10.11 ↑ % | 413.53 Million Dollars | 27.59 Million Dollars | 0.0396946781 |
| 89 | Dash (DASH) | 32.55 | -0.84 ↓ % | 5.30 ↑ % | -2.59 ↓ % | 410.44 Million Dollars | 90.04 Million Dollars | 27.54 |
| 90 | Tezos (XTZ) | 0.3769427755 | -1.19 ↓ % | 4.17 ↑ % | 0.08 ↑ % | 405.96 Million Dollars | 46.20 Million Dollars | 0.3189565376 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 380.42 Million Dollars | 489.16 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.4964593181 | -1.18 ↓ % | 4.94 ↑ % | 11.57 ↑ % | 369.40 Million Dollars | 33.63 Million Dollars | 0.4200874918 |
| 93 | Curve DAO Token (CRV) | 0.2437898601 | -0.72 ↓ % | 5.62 ↑ % | 6.50 ↑ % | 358.18 Million Dollars | 66.78 Million Dollars | 0.2062869345 |
| 94 | Chiliz (CHZ) | 0.0335893272 | -0.66 ↓ % | 4.88 ↑ % | -2.40 ↓ % | 346.11 Million Dollars | 55.17 Million Dollars | 0.0284221803 |
| 95 | 0.1528153209 | -0.87 ↓ % | 4.54 ↑ % | -3.88 ↓ % | 345.51 Million Dollars | 111.95 Million Dollars | 0.1293072816 | |
| 96 | Lighter (LIT) | 1.3791 | -1.26 ↓ % | 5.83 ↑ % | -5.99 ↓ % | 344.76 Million Dollars | 34.30 Million Dollars | 1.1669 |
| 97 | Kaia (KAIA) | 0.0546895911 | -0.81 ↓ % | 2.47 ↑ % | -1.11 ↓ % | 342.15 Million Dollars | 10.76 Million Dollars | 0.0462765272 |
| 98 | Gnosis (GNO) | 127.46 | -0.19 ↓ % | 5.05 ↑ % | 6.39 ↑ % | 336.41 Million Dollars | 2.90 Million Dollars | 107.85 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.10 ↓ % | 2.09 ↑ % | 0.99 ↑ % | 334.74 Million Dollars | 9.25 Million Dollars | 0.0000002870 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.11 ↓ % | 0.06 ↑ % | -1.51 ↓ % | 331.16 Million Dollars | 17.28 Million Dollars | 0.0000002830 |
