Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,953.15 | -0.30 ↓ % | 3.76 ↑ % | -0.68 ↓ % | 1,338.83 Billion Dollars | 39.60 Billion Dollars | 56,653.54 |
| 2 | Ethereum (ETH) | 2,004.70 | -0.59 ↓ % | 5.89 ↑ % | 2.83 ↑ % | 241.95 Billion Dollars | 22.31 Billion Dollars | 1,696.31 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 81.67 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 628.63 | 0.30 ↑ % | 4.54 ↑ % | 1.78 ↑ % | 85.72 Billion Dollars | 1.83 Billion Dollars | 531.93 |
| 5 | XRP (XRP) | 1.3821 | -0.64 ↓ % | 4.65 ↑ % | -0.96 ↓ % | 84.44 Billion Dollars | 3.61 Billion Dollars | 1.1695 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 9.83 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.00 | -0.34 ↓ % | 6.98 ↑ % | 2.85 ↑ % | 48.99 Billion Dollars | 4.64 Billion Dollars | 72.77 |
| 8 | TRON (TRX) | 0.2817410663 | -0.13 ↓ % | 0.68 ↑ % | -2.62 ↓ % | 26.69 Billion Dollars | 438.11 Million Dollars | 0.2383999929 |
| 9 | Dogecoin (DOGE) | 0.0941821931 | -0.31 ↓ % | 4.11 ↑ % | -1.57 ↓ % | 15.91 Billion Dollars | 1.25 Billion Dollars | 0.0796938638 |
| 10 | Cardano (ADA) | 0.2795320248 | -0.76 ↓ % | 4.66 ↑ % | 2.91 ↑ % | 10.09 Billion Dollars | 612.84 Million Dollars | 0.2365307748 |
| 11 | Bitcoin Cash (BCH) | 447.63 | -0.58 ↓ % | 0.53 ↑ % | -21.31 ↓ % | 8.95 Billion Dollars | 346.69 Million Dollars | 378.77 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.65 ↑ % | 2.66 ↑ % | 10.98 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.662 |
| 13 | Hyperliquid (HYPE) | 31.00 | 0.16 ↑ % | 11.09 ↑ % | 5.95 ↑ % | 8.01 Billion Dollars | 340.22 Million Dollars | 26.24 |
| 14 | Monero (XMR) | 347.16 | 0.65 ↑ % | 5.21 ↑ % | 8.04 ↑ % | 6.40 Billion Dollars | 75.14 Million Dollars | 293.76 |
| 15 | Chainlink (LINK) | 8.955 | -0.58 ↓ % | 6.41 ↑ % | 2.75 ↑ % | 6.34 Billion Dollars | 651.78 Million Dollars | 7.578 |
| 16 | Canton (CC) | 0.1658918845 | -0.17 ↓ % | 1.12 ↑ % | 5.30 ↑ % | 6.29 Billion Dollars | 32.56 Million Dollars | 0.1403722382 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.03 Billion Dollars | 56.65 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.08 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1583431185 | -0.28 ↓ % | 4.61 ↑ % | 2.51 ↑ % | 5.22 Billion Dollars | 155.21 Million Dollars | 0.1339847216 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0993126804 | -0.07 ↓ % | 3.24 ↑ % | 2.58 ↑ % | 4.27 Billion Dollars | 132.35 Million Dollars | 0.0840351129 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 101.93 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.35 | -0.09 ↓ % | 3.69 ↑ % | 2.10 ↑ % | 4.18 Billion Dollars | 315.37 Million Dollars | 45.99 |
| 24 | Avalanche (AVAX) | 9.152 | -0.25 ↓ % | 6.26 ↑ % | 3.25 ↑ % | 3.95 Billion Dollars | 420.01 Million Dollars | 7.744 |
| 25 | Zcash (ZEC) | 220.11 | -1.48 ↓ % | 4.76 ↑ % | -10.86 ↓ % | 3.64 Billion Dollars | 330.25 Million Dollars | 186.25 |
| 26 | Sui (SUI) | 0.9114 | -0.30 ↓ % | 6.93 ↑ % | -1.05 ↓ % | 3.55 Billion Dollars | 854.64 Million Dollars | 0.7712 |
| 27 | Shiba Inu (SHIB) | 0.0000056581 | -1.19 ↓ % | 2.01 ↑ % | -8.20 ↓ % | 3.33 Billion Dollars | 117.90 Million Dollars | 0.0000047877 |
| 28 | Cronos (CRO) | 0.0758853251 | -0.40 ↓ % | 3.43 ↑ % | 0.44 ↑ % | 3.12 Billion Dollars | 10.45 Million Dollars | 0.0642116578 |
| 29 | World Liberty Financial (WLFI) | 0.1103368271 | -0.52 ↓ % | 1.74 ↑ % | -4.49 ↓ % | 3.05 Billion Dollars | 90.69 Million Dollars | 0.0933633820 |
| 30 | Toncoin (TON) | 1.2343 | -0.50 ↓ % | -1.30 ↓ % | -7.39 ↓ % | 3.03 Billion Dollars | 82.74 Million Dollars | 1.0444 |
| 31 | Tether Gold (XAUt) | 5,337.62 | 0.14 ↑ % | 0.03 ↑ % | 4.22 ↑ % | 2.93 Billion Dollars | 750.83 Million Dollars | 4,516.52 |
| 32 | Polkadot (DOT) | 1.5491 | -1.01 ↓ % | 3.41 ↑ % | 17.80 ↑ % | 2.59 Billion Dollars | 307.08 Million Dollars | 1.3108 |
| 33 | PAX Gold (PAXG) | 5,406.94 | 0.24 ↑ % | 0.11 ↑ % | 4.76 ↑ % | 2.56 Billion Dollars | 652.20 Million Dollars | 4,575.17 |
| 34 | Uniswap (UNI) | 3.788 | -0.80 ↓ % | 4.15 ↑ % | 9.19 ↑ % | 2.40 Billion Dollars | 254.43 Million Dollars | 3.205 |
| 35 | Mantle (MNT) | 0.6410 | -0.02 ↓ % | 2.78 ↑ % | 2.04 ↑ % | 2.09 Billion Dollars | 31.74 Million Dollars | 0.5424 |
| 36 | Bittensor (TAO) | 180.62 | -0.35 ↓ % | 5.04 ↑ % | 3.25 ↑ % | 1.94 Billion Dollars | 118.03 Million Dollars | 152.84 |
| 37 | MemeCore (M) | 1.4913 | -0.62 ↓ % | 1.02 ↑ % | 7.46 ↑ % | 1.90 Billion Dollars | 8.47 Million Dollars | 1.2619 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 36.32 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7130 | -0.08 ↓ % | 2.56 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 107.09 Million Dollars | 0.6033 |
| 40 | Aave (AAVE) | 114.46 | -0.67 ↓ % | 6.56 ↑ % | -2.97 ↓ % | 1.75 Billion Dollars | 371.94 Million Dollars | 96.85 |
| 41 | OKB (OKB) | 76.62 | -0.04 ↓ % | 3.06 ↑ % | -1.46 ↓ % | 1.61 Billion Dollars | 18.22 Million Dollars | 64.83 |
| 42 | Pi (PI) | 0.1702493221 | -0.24 ↓ % | 2.24 ↑ % | 5.16 ↑ % | 1.60 Billion Dollars | 13.76 Million Dollars | 0.1440593581 |
| 43 | Sky (SKY) | 0.0679424734 | -0.03 ↓ % | 2.48 ↑ % | 5.23 ↑ % | 1.56 Billion Dollars | 17.80 Million Dollars | 0.0574906788 |
| 44 | Bitget Token (BGB) | 2.155 | -0.19 ↓ % | -0.37 ↓ % | -5.72 ↓ % | 1.51 Billion Dollars | 18.92 Million Dollars | 1.8233 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 127.07 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1545 | -1.44 ↓ % | 8.47 ↑ % | 14.38 ↑ % | 1.49 Billion Dollars | 317.00 Million Dollars | 0.9769 |
| 47 | Pepe (PEPE) | 0.0000035262 | -1.77 ↓ % | 0.64 ↑ % | -12.91 ↓ % | 1.46 Billion Dollars | 358.74 Million Dollars | 0.0000029837 |
| 48 | Ethereum Classic (ETC) | 8.632 | -0.50 ↓ % | 4.04 ↑ % | -0.57 ↓ % | 1.34 Billion Dollars | 71.79 Million Dollars | 7.304 |
| 49 | Internet Computer (ICP) | 2.434 | -0.47 ↓ % | 4.18 ↑ % | 15.29 ↑ % | 1.34 Billion Dollars | 84.69 Million Dollars | 2.060 |
| 50 | Ondo (ONDO) | 0.2594931685 | -0.66 ↓ % | 5.57 ↑ % | -0.44 ↓ % | 1.26 Billion Dollars | 55.44 Million Dollars | 0.2195745559 |
| 51 | POL (prev. MATIC) (POL) | 0.1072181292 | -0.16 ↓ % | 3.15 ↑ % | 1.40 ↑ % | 1.14 Billion Dollars | 67.80 Million Dollars | 0.0907244427 |
| 52 | Worldcoin (WLD) | 0.3907582344 | -0.49 ↓ % | 3.29 ↑ % | 3.61 ↑ % | 1.12 Billion Dollars | 105.47 Million Dollars | 0.3306467230 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.744 | 0.41 ↑ % | 1.79 ↑ % | -8.83 ↓ % | 1.02 Billion Dollars | 3.59 Million Dollars | 6.553 |
| 55 | Midnight (NIGHT) | 0.0583108106 | -0.42 ↓ % | 4.72 ↑ % | -0.76 ↓ % | 968.39 Million Dollars | 10.22 Million Dollars | 0.0493406836 |
| 56 | Cosmos (ATOM) | 1.8208 | -0.31 ↓ % | 1.24 ↑ % | -19.16 ↓ % | 902.26 Million Dollars | 58.67 Million Dollars | 1.5407 |
| 57 | Ethena (ENA) | 0.1049090963 | -0.94 ↓ % | 6.81 ↑ % | 3.49 ↑ % | 862.88 Million Dollars | 93.86 Million Dollars | 0.0887706153 |
| 58 | Kaspa (KAS) | 0.0298482746 | -0.26 ↓ % | 1.40 ↑ % | -1.52 ↓ % | 813.22 Million Dollars | 14.80 Million Dollars | 0.0252566249 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.485 | -0.67 ↓ % | 5.71 ↑ % | 3.70 ↑ % | 810.18 Million Dollars | 140.88 Million Dollars | 2.949 |
| 60 | GateToken (GT) | 6.975 | -0.21 ↓ % | 3.01 ↑ % | -2.07 ↓ % | 803.36 Million Dollars | 2.75 Million Dollars | 5.902 |
| 61 | Flare (FLR) | 0.0094055333 | -0.71 ↓ % | 3.08 ↑ % | 1.20 ↑ % | 799.36 Million Dollars | 3.62 Million Dollars | 0.0079586519 |
| 62 | Algorand (ALGO) | 0.0871753186 | -0.75 ↓ % | 3.82 ↑ % | 0.58 ↑ % | 774.63 Million Dollars | 29.28 Million Dollars | 0.0737648778 |
| 63 | Quant (QNT) | 63.08 | -0.31 ↓ % | 1.43 ↑ % | -2.02 ↓ % | 761.59 Million Dollars | 9.81 Million Dollars | 53.38 |
| 64 | Filecoin (FIL) | 0.9816 | -0.75 ↓ % | 3.98 ↑ % | 6.04 ↑ % | 742.31 Million Dollars | 111.74 Million Dollars | 0.8306 |
| 65 | Aptos (APT) | 0.9419 | -0.46 ↓ % | 5.95 ↑ % | 13.89 ↑ % | 734.97 Million Dollars | 93.98 Million Dollars | 0.7970 |
| 66 | Render (RENDER) | 1.3756 | -0.47 ↓ % | 3.64 ↑ % | -2.09 ↓ % | 713.58 Million Dollars | 44.05 Million Dollars | 1.1640 |
| 67 | Pump.fun (PUMP) | 0.0019370773 | -1.49 ↓ % | 8.36 ↑ % | -5.05 ↓ % | 685.73 Million Dollars | 124.73 Million Dollars | 0.0016390908 |
| 68 | Morpho (MORPHO) | 1.7219 | -0.26 ↓ % | -2.44 ↓ % | 7.83 ↑ % | 672.51 Million Dollars | 33.11 Million Dollars | 1.4570 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 664.90 Million Dollars | 24.70 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326832614 | -0.56 ↓ % | -0.38 ↓ % | -6.85 ↓ % | 651.54 Million Dollars | 13.92 Million Dollars | 0.0276554972 |
| 71 | VeChain (VET) | 0.0072239840 | -0.63 ↓ % | 3.62 ↑ % | -3.19 ↓ % | 621.15 Million Dollars | 23.43 Million Dollars | 0.0061126968 |
| 72 | Arbitrum (ARB) | 0.1018427704 | -0.65 ↓ % | 9.12 ↑ % | 8.23 ↑ % | 604.85 Million Dollars | 120.01 Million Dollars | 0.0861759915 |
| 73 | pippin (PIPPIN) | 0.5985 | -0.95 ↓ % | -0.49 ↓ % | -3.94 ↓ % | 598.49 Million Dollars | 43.93 Million Dollars | 0.5064 |
| 74 | Jupiter (JUP) | 0.1685746102 | -0.26 ↓ % | 13.03 ↑ % | 11.94 ↑ % | 589.57 Million Dollars | 55.33 Million Dollars | 0.1426422722 |
| 75 | Stable (STABLE) | 0.0330500994 | -0.78 ↓ % | 5.62 ↑ % | 17.20 ↑ % | 581.68 Million Dollars | 1.70 Billion Dollars | 0.0279659034 |
| 76 | Nexo (NEXO) | 0.8566 | 0.19 ↑ % | 2.90 ↑ % | -0.91 ↓ % | 553.52 Million Dollars | 10.14 Million Dollars | 0.7249 |
| 77 | LayerZero (ZRO) | 1.7966 | -0.66 ↓ % | 13.89 ↑ % | 5.15 ↑ % | 544.12 Million Dollars | 152.79 Million Dollars | 1.5202 |
| 78 | Decred (DCR) | 30.82 | -0.35 ↓ % | 2.55 ↑ % | 10.44 ↑ % | 533.16 Million Dollars | 8.16 Million Dollars | 26.08 |
| 79 | Bonk (BONK) | 0.0000059627 | -0.38 ↓ % | 5.26 ↑ % | -1.96 ↓ % | 524.69 Million Dollars | 67.24 Million Dollars | 0.0000050454 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.05 Million Dollars | 14.14 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2738264556 | 1.39 ↑ % | 6.86 ↑ % | 10.86 ↑ % | 492.89 Million Dollars | 105.16 Million Dollars | 0.2317029105 |
| 82 | Stacks (STX) | 0.2580223973 | -0.51 ↓ % | 3.33 ↑ % | 5.36 ↑ % | 468.21 Million Dollars | 11.34 Million Dollars | 0.2183300378 |
| 83 | Sei (SEI) | 0.0688920459 | -0.49 ↓ % | 6.53 ↑ % | 0.31 ↑ % | 463.87 Million Dollars | 56.98 Million Dollars | 0.0582941758 |
| 84 | EURC (EURC) | 1.1801 | -0.07 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 460.55 Million Dollars | 33.81 Million Dollars | 0.9985 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6990 | -1.00 ↓ % | 7.05 ↑ % | 12.86 ↑ % | 458.79 Million Dollars | 114.93 Million Dollars | 0.5915 |
| 86 | PancakeSwap (CAKE) | 1.3214 | -0.13 ↓ % | 4.30 ↑ % | 2.26 ↑ % | 437.11 Million Dollars | 39.59 Million Dollars | 1.1181 |
| 87 | Pudgy Penguins (PENGU) | 0.0068684404 | -0.66 ↓ % | 5.76 ↑ % | 4.38 ↑ % | 431.75 Million Dollars | 108.22 Million Dollars | 0.0058118476 |
| 88 | JUST (JST) | 0.0475314245 | 0.16 ↑ % | -0.25 ↓ % | 12.10 ↑ % | 418.99 Million Dollars | 27.67 Million Dollars | 0.0402195229 |
| 89 | Dash (DASH) | 32.49 | -2.24 ↓ % | 2.68 ↑ % | -1.97 ↓ % | 409.72 Million Dollars | 92.40 Million Dollars | 27.49 |
| 90 | Tezos (XTZ) | 0.3801622871 | -0.54 ↓ % | 4.12 ↑ % | 1.29 ↑ % | 409.43 Million Dollars | 46.93 Million Dollars | 0.3216807820 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 380.52 Million Dollars | 482.61 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5029 | -0.58 ↓ % | 5.37 ↑ % | 13.37 ↑ % | 374.21 Million Dollars | 33.62 Million Dollars | 0.4255601861 |
| 93 | Curve DAO Token (CRV) | 0.2478672450 | -0.25 ↓ % | 5.38 ↑ % | 8.56 ↑ % | 364.17 Million Dollars | 65.32 Million Dollars | 0.2097370831 |
| 94 | 0.1555896892 | -0.34 ↓ % | 5.14 ↑ % | -1.64 ↓ % | 351.78 Million Dollars | 110.31 Million Dollars | 0.1316548605 | |
| 95 | Chiliz (CHZ) | 0.0338608737 | -0.86 ↓ % | 3.74 ↑ % | -1.44 ↓ % | 348.91 Million Dollars | 53.63 Million Dollars | 0.0286519539 |
| 96 | Lighter (LIT) | 1.3919 | -0.53 ↓ % | 5.49 ↑ % | -4.83 ↓ % | 347.97 Million Dollars | 34.22 Million Dollars | 1.1778 |
| 97 | Kaia (KAIA) | 0.0551229282 | -0.57 ↓ % | 3.20 ↑ % | -0.06 ↓ % | 344.87 Million Dollars | 10.43 Million Dollars | 0.0466432028 |
| 98 | Gnosis (GNO) | 128.70 | -0.65 ↓ % | 4.74 ↑ % | 7.78 ↑ % | 339.68 Million Dollars | 2.77 Million Dollars | 108.90 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | -0.06 ↓ % | 2.08 ↑ % | 1.34 ↑ % | 336.48 Million Dollars | 9.04 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.08 ↑ % | 0.32 ↑ % | 0.03 ↑ % | 331.32 Million Dollars | 16.58 Million Dollars | 0.0000002832 |
