Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,332.22 | -0.02 ↓ % | 1.31 ↑ % | 1.40 ↑ % | 1,763.95 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.12 | 0.07 ↑ % | 0.99 ↑ % | 1.10 ↑ % | 358.48 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 187.10 Billion Dollars | 72.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.66 | 0.15 ↑ % | 0.94 ↑ % | 2.40 ↑ % | 118.41 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8678 | -0.03 ↓ % | 0.48 ↑ % | 0.69 ↑ % | 113.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.94 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.52 | 0.00 ↓ % | 1.46 ↑ % | 3.09 ↑ % | 70.65 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853083382 | 0.02 ↑ % | 0.09 ↑ % | 0.74 ↑ % | 27.02 Billion Dollars | 468.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229689042 | -0.06 ↓ % | -0.24 ↓ % | -3.73 ↓ % | 20.67 Billion Dollars | 912.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523846330 | 0.29 ↑ % | 0.16 ↑ % | -1.62 ↓ % | 12.67 Billion Dollars | 461.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.43 | -0.19 ↓ % | -1.28 ↓ % | 4.39 ↑ % | 11.91 Billion Dollars | 418.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | -0.02 ↓ % | -0.24 ↓ % | 7.39 ↑ % | 8.79 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.01 ↑ % | 0.54 ↑ % | 1.42 ↑ % | 8.78 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.91 | 0.35 ↑ % | -1.63 ↓ % | 28.93 ↑ % | 8.69 Billion Dollars | 607.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | 0.00 ↑ % | 5.41 ↑ % | 13.35 ↑ % | 8.42 Billion Dollars | 789.91 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.01 | -0.12 ↓ % | 3.07 ↑ % | 2.77 ↑ % | 8.14 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2086287236 | -0.15 ↓ % | -2.51 ↓ % | -2.93 ↓ % | 6.76 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.09 ↑ % | -0.28 ↓ % | 2.37 ↑ % | 5.98 Billion Dollars | 312.65 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471340929 | -0.75 ↓ % | 17.98 ↑ % | 63.53 ↑ % | 5.41 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | -0.09 ↓ % | 1.69 ↑ % | 4.57 ↑ % | 5.41 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4388 | -0.17 ↓ % | 0.68 ↑ % | 2.03 ↑ % | 5.38 Billion Dollars | 473.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111802340 | 0.03 ↑ % | -0.87 ↓ % | 1.30 ↑ % | 4.76 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070717 | 0.00 ↓ % | -1.31 ↓ % | 0.85 ↑ % | 4.17 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6108 | -0.07 ↓ % | 2.43 ↑ % | 9.99 ↑ % | 3.95 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444829561 | -1.01 ↓ % | 2.36 ↑ % | 10.28 ↑ % | 3.86 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.913 | -0.08 ↓ % | -0.95 ↓ % | 3.65 ↑ % | 3.73 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919228587 | 0.09 ↑ % | -1.43 ↓ % | -1.94 ↓ % | 3.55 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 3.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9579 | 0.14 ↑ % | -3.63 ↓ % | -6.40 ↓ % | 3.12 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8159 | 0.21 ↑ % | 0.74 ↑ % | 4.58 ↑ % | 3.00 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.08 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 2.44 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.51 | -0.21 ↓ % | 1.44 ↑ % | 6.10 ↑ % | 2.35 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.63 | 0.10 ↑ % | -0.84 ↓ % | 0.24 ↑ % | 2.29 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.71 | -0.12 ↓ % | -0.06 ↓ % | -1.88 ↓ % | 2.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | 0.09 ↑ % | -0.19 ↓ % | 3.73 ↑ % | 1.95 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5234 | 1.66 ↑ % | 7.23 ↑ % | 12.64 ↑ % | 1.91 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.16 ↓ % | -0.89 ↓ % | -0.93 ↓ % | 1.83 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,339.97 | -0.32 ↓ % | -0.61 ↓ % | -3.51 ↓ % | 1.78 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041149 | -0.36 ↓ % | 1.27 ↑ % | 5.76 ↑ % | 1.73 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6915 | -0.28 ↓ % | -0.25 ↓ % | 2.05 ↑ % | 1.73 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038554475 | -0.02 ↓ % | 0.88 ↑ % | -0.26 ↓ % | 1.71 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,345.42 | -0.30 ↓ % | -0.68 ↓ % | -3.63 ↓ % | 1.60 Billion Dollars | 260.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042415692 | 0.21 ↑ % | -0.69 ↓ % | 3.47 ↑ % | 1.57 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.839 | 0.17 ↑ % | -1.44 ↓ % | -5.11 ↓ % | 1.55 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0874356182 | -8.41 ↓ % | -9.39 ↓ % | 15.46 ↑ % | 1.45 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.13 ↑ % | 0.46 ↑ % | -0.13 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588696533 | -0.36 ↓ % | -4.68 ↓ % | -11.26 ↓ % | 1.35 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4910251793 | 0.02 ↑ % | -0.31 ↓ % | 1.39 ↑ % | 1.31 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7229 | -0.13 ↓ % | 3.05 ↑ % | 8.71 ↑ % | 1.29 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438415314 | 0.08 ↑ % | 1.72 ↑ % | -1.98 ↓ % | 1.19 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3744661536 | -0.25 ↓ % | -0.32 ↓ % | -1.34 ↓ % | 1.18 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910001983 | -0.04 ↓ % | 0.49 ↑ % | 2.45 ↑ % | 1.09 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027623865 | 0.06 ↑ % | -0.38 ↓ % | -2.53 ↓ % | 1.09 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142476433 | -0.11 ↓ % | -2.39 ↓ % | 1.96 ↑ % | 1.01 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.38 ↓ % | 0.79 ↑ % | 0.68 ↑ % | 988.24 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3233 | -0.26 ↓ % | 1.45 ↑ % | 3.18 ↑ % | 967.87 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9654 | -0.21 ↓ % | -0.33 ↓ % | 1.37 ↑ % | 953.81 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501381130 | -0.06 ↓ % | -0.99 ↓ % | 4.70 ↑ % | 928.92 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107974299 | -0.18 ↓ % | 0.00 ↓ % | 4.08 ↑ % | 928.42 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.622 | 1.00 ↑ % | 0.03 ↑ % | 18.66 ↑ % | 910.73 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106782021 | -0.73 ↓ % | -3.88 ↓ % | -4.92 ↓ % | 862.02 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.09 | 0.22 ↑ % | -0.57 ↓ % | -5.76 ↓ % | 846.14 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 843.72 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.14 ↓ % | 0.18 ↑ % | 1.98 ↑ % | 826.73 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140942104 | 0.49 ↑ % | -0.69 ↓ % | 5.05 ↑ % | 740.60 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.787 | 0.84 ↑ % | 4.28 ↑ % | 4.28 ↑ % | 696.76 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077054 | -0.20 ↓ % | -0.33 ↓ % | -1.21 ↓ % | 678.03 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019025225 | 0.45 ↑ % | 6.30 ↑ % | 11.04 ↑ % | 673.49 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2963 | -0.04 ↓ % | 0.30 ↑ % | 3.40 ↑ % | 672.26 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8857 | 0.20 ↑ % | 3.04 ↑ % | 4.44 ↑ % | 633.02 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909763629 | -0.06 ↓ % | 2.38 ↑ % | 1.31 ↑ % | 609.29 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8918 | 0.04 ↑ % | -0.62 ↓ % | -3.74 ↓ % | 576.25 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090338363 | -0.39 ↓ % | 1.66 ↑ % | 4.17 ↑ % | 567.87 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6077 | -0.15 ↓ % | 7.54 ↑ % | 10.06 ↑ % | 547.47 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3741611479 | 0.52 ↑ % | -2.85 ↓ % | 2.18 ↑ % | 541.51 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5050 | 0.21 ↑ % | 2.96 ↑ % | 16.37 ↑ % | 540.61 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.04 | 0.19 ↑ % | 0.95 ↑ % | 16.33 ↑ % | 539.68 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2693526614 | -0.06 ↓ % | 0.42 ↑ % | 1.26 ↑ % | 523.65 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 515.30 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | 0.58 ↑ % | 0.47 ↑ % | 11.60 ↑ % | 497.43 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.13 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | 0.2088728511 | -0.17 ↓ % | 0.28 ↑ % | 1.59 ↑ % | 482.94 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533766642 | 0.06 ↑ % | -0.43 ↓ % | 5.73 ↑ % | 459.78 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6991 | 0.19 ↑ % | 0.88 ↑ % | 2.22 ↑ % | 456.32 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4850770860 | -0.65 ↓ % | 1.63 ↑ % | 4.18 ↑ % | 451.60 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263711702 | -0.15 ↓ % | -0.03 ↓ % | -0.68 ↓ % | 450.25 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.468 | -0.15 ↓ % | -1.64 ↓ % | -1.09 ↓ % | 446.69 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.24 ↓ % | -0.33 ↓ % | 1.12 ↑ % | 444.28 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 94 | 0.1862654255 | -0.13 ↓ % | 7.64 ↑ % | 16.90 ↑ % | 429.41 Million Dollars | 77.47 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1224518252 | -0.80 ↓ % | 8.34 ↑ % | 13.81 ↑ % | 425.08 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045056678 | -0.08 ↓ % | -0.07 ↓ % | -4.49 ↓ % | 423.62 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1097 | -0.52 ↓ % | -5.05 ↓ % | -4.59 ↓ % | 416.50 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0407735032 | 0.53 ↑ % | 10.28 ↑ % | 16.22 ↑ % | 415.45 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4085670027 | -1.48 ↓ % | -4.87 ↓ % | -15.95 ↓ % | 408.57 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4642469898 | 0.18 ↑ % | 2.04 ↑ % | 5.53 ↑ % | 399.69 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
