Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,879.55 | -0.05 ↓ % | -2.98 ↓ % | -2.28 ↓ % | 1,377.80 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.61 | 0.24 ↑ % | -4.38 ↓ % | -3.94 ↓ % | 249.54 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.12 Billion Dollars | 79.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.59 | 0.12 ↑ % | -2.52 ↓ % | -1.82 ↓ % | 85.99 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | 0.56 ↑ % | -3.31 ↓ % | -6.04 ↓ % | 83.84 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.08 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.68 ↑ % | -4.82 ↓ % | -2.64 ↓ % | 49.69 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109417258 | 0.42 ↑ % | -1.09 ↓ % | 2.53 ↑ % | 29.46 Billion Dollars | 594.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923695055 | 0.69 ↑ % | -3.93 ↓ % | -1.39 ↓ % | 15.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | 0.53 ↑ % | -2.52 ↓ % | -0.58 ↓ % | 10.01 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2560768056 | 0.44 ↑ % | -4.91 ↓ % | -4.31 ↓ % | 9.24 Billion Dollars | 496.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.62 | -0.21 ↓ % | -2.28 ↓ % | 1.29 ↑ % | 9.24 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.01 ↓ % | 1.56 ↑ % | 3.59 ↑ % | 8.76 Billion Dollars | 598.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | 0.48 ↑ % | -3.90 ↓ % | -1.52 ↓ % | 6.34 Billion Dollars | 638.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.81 | -0.14 ↓ % | -4.12 ↓ % | -3.96 ↓ % | 6.01 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734436359 | 0.31 ↑ % | -1.69 ↓ % | 4.68 ↑ % | 5.73 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407056607 | 0.36 ↑ % | -1.21 ↓ % | -2.95 ↓ % | 5.37 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | 0.26 ↑ % | -2.56 ↓ % | -1.44 ↓ % | 4.23 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0916345154 | 0.36 ↑ % | -3.06 ↓ % | -1.77 ↓ % | 3.97 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.112 | 0.16 ↑ % | -5.49 ↓ % | -4.23 ↓ % | 3.93 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.89 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.23 | 0.49 ↑ % | -3.16 ↓ % | -6.78 ↓ % | 3.71 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9293 | 0.37 ↑ % | -3.74 ↓ % | -3.25 ↓ % | 3.62 Billion Dollars | 366.54 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 335.57 | -0.55 ↓ % | -3.79 ↓ % | 26.62 ↑ % | 3.61 Billion Dollars | 778.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059464 | 0.58 ↑ % | -2.77 ↓ % | 2.87 ↑ % | 3.50 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2730 | -0.02 ↓ % | -4.21 ↓ % | 3.41 ↑ % | 3.13 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737151939 | -0.05 ↓ % | -1.66 ↓ % | -2.13 ↓ % | 3.12 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983580010 | 0.45 ↑ % | -3.31 ↓ % | 5.03 ↑ % | 2.83 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.185 | 0.37 ↑ % | -9.29 ↓ % | 21.31 ↑ % | 2.80 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,390.95 | 0.24 ↑ % | -2.66 ↓ % | -5.84 ↓ % | 2.46 Billion Dollars | 947.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6979 | 0.28 ↑ % | -5.59 ↓ % | -6.86 ↓ % | 2.29 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,396.30 | 0.24 ↑ % | -2.72 ↓ % | -5.93 ↓ % | 2.26 Billion Dollars | 516.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | 0.37 ↑ % | -4.12 ↓ % | -1.06 ↓ % | 2.24 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3222 | 1.19 ↑ % | -2.15 ↓ % | -13.22 ↓ % | 2.22 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1843407478 | 0.98 ↑ % | -2.71 ↓ % | 3.93 ↑ % | 1.83 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.05 | 0.31 ↑ % | -1.98 ↓ % | -4.27 ↓ % | 1.79 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6668 | 0.15 ↑ % | 0.83 ↑ % | -3.60 ↓ % | 1.65 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0711550349 | 0.53 ↑ % | -3.39 ↓ % | -0.24 ↓ % | 1.64 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.47 | 0.19 ↑ % | -6.25 ↓ % | -5.89 ↓ % | 1.62 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2274 | 0.46 ↑ % | -3.78 ↓ % | -7.89 ↓ % | 1.58 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034288 | 0.17 ↑ % | -2.56 ↓ % | 0.51 ↑ % | 1.42 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9933 | -0.07 ↓ % | -1.99 ↓ % | -6.31 ↓ % | 1.39 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2652719800 | 0.52 ↑ % | 0.99 ↑ % | 2.63 ↑ % | 1.29 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.252 | 0.63 ↑ % | -4.48 ↓ % | -1.37 ↓ % | 1.29 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | 0.25 ↑ % | -3.77 ↓ % | -7.66 ↓ % | 1.27 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7196 | 3.41 ↑ % | -22.80 ↓ % | 118.58 ↑ % | 1.25 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.14 ↑ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | 0.38 ↑ % | -3.21 ↓ % | -0.31 ↓ % | 1.05 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.00 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945161014 | 0.30 ↑ % | -3.11 ↓ % | -1.14 ↓ % | 1.00 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359782268 | 0.26 ↑ % | -5.86 ↓ % | -4.32 ↓ % | 982.68 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7836 | 0.97 ↑ % | -3.54 ↓ % | 6.29 ↑ % | 925.22 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2915225235 | -0.25 ↓ % | -9.66 ↓ % | -12.81 ↓ % | 905.03 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.93 | -0.79 ↓ % | -3.14 ↓ % | -1.34 ↓ % | 892.54 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6869 | 0.15 ↑ % | -4.30 ↓ % | -8.26 ↓ % | 843.11 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0976621708 | 1.10 ↑ % | -4.62 ↓ % | -5.93 ↓ % | 829.37 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0378 | 0.71 ↑ % | -1.91 ↓ % | 9.75 ↑ % | 823.92 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467552037 | 0.74 ↑ % | 4.39 ↑ % | 5.69 ↑ % | 776.48 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.641 | 0.71 ↑ % | -1.53 ↓ % | -1.76 ↓ % | 764.89 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843407540 | 0.27 ↑ % | -3.38 ↓ % | -5.58 ↓ % | 750.02 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.119 | 0.31 ↑ % | -4.49 ↓ % | -7.48 ↓ % | 725.22 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078955257 | 0.42 ↑ % | -1.47 ↓ % | -5.32 ↓ % | 674.14 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8700 | -0.17 ↓ % | -6.59 ↓ % | -2.35 ↓ % | 664.36 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.148 | 0.80 ↑ % | -0.28 ↓ % | 3.00 ↑ % | 663.51 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5786 | -1.87 ↓ % | -7.95 ↓ % | -10.64 ↓ % | 639.22 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314404663 | -0.63 ↓ % | -1.57 ↓ % | -1.60 ↓ % | 626.93 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.306 | -0.74 ↓ % | -0.01 ↓ % | 19.84 ↑ % | 611.75 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017903458 | 0.95 ↑ % | -5.02 ↓ % | -3.90 ↓ % | 594.57 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068142916 | -0.03 ↓ % | -3.71 ↓ % | -6.03 ↓ % | 585.93 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.52 ↓ % | -1.58 ↓ % | -0.55 ↓ % | 579.92 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0944767089 | 0.66 ↑ % | -3.96 ↓ % | -4.87 ↓ % | 570.72 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262423908 | -0.49 ↓ % | -1.65 ↓ % | -4.57 ↓ % | 557.04 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | 0.2424027087 | 0.26 ↑ % | -5.05 ↓ % | 14.39 ↑ % | 547.44 Million Dollars | 160.58 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597362805 | 1.58 ↑ % | -2.13 ↓ % | 1.31 ↑ % | 526.58 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1496354176 | 0.90 ↑ % | -2.96 ↓ % | -6.75 ↓ % | 523.33 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059450 | 0.67 ↑ % | -4.27 ↓ % | -0.41 ↓ % | 523.13 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.58 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4149 | 0.34 ↑ % | -1.93 ↓ % | -0.33 ↓ % | 465.52 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.32 ↑ % | -4.22 ↓ % | -2.56 ↓ % | 452.60 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068822955 | 0.47 ↑ % | -5.69 ↓ % | -3.45 ↓ % | 432.62 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2346705250 | 0.35 ↑ % | -2.67 ↓ % | -4.23 ↓ % | 425.83 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | -0.01 ↓ % | -0.24 ↓ % | -0.46 ↓ % | 417.24 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5232 | -0.06 ↓ % | -6.63 ↓ % | -3.87 ↓ % | 412.68 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | 0.59 ↑ % | -3.60 ↓ % | 2.54 ↑ % | 411.74 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589376370 | 0.28 ↑ % | -3.26 ↓ % | -7.70 ↓ % | 403.98 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3724145966 | 0.35 ↑ % | -4.54 ↓ % | -4.47 ↓ % | 402.11 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 395.38 Million Dollars | 286.71 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.36 | 1.57 ↑ % | -3.87 ↓ % | -14.86 ↓ % | 387.81 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2111509776 | 0.74 ↑ % | -14.53 ↓ % | 6.28 ↑ % | 380.07 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353085587 | 0.36 ↑ % | -1.16 ↓ % | -1.97 ↓ % | 362.83 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173281129 | 1.11 ↑ % | -3.48 ↓ % | -3.39 ↓ % | 333.12 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.00 ↑ % | 0.31 ↑ % | 0.14 ↑ % | 329.21 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.69 | -0.01 ↓ % | -4.36 ↓ % | -6.14 ↓ % | 326.45 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2201905301 | 0.42 ↑ % | -5.91 ↓ % | -7.80 ↓ % | 325.97 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003262 | 0.07 ↑ % | -1.62 ↓ % | -2.76 ↓ % | 321.96 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
