Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,159.90 | -0.52 ↓ % | -0.71 ↓ % | -3.55 ↓ % | 1,740.47 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.04 | -1.08 ↓ % | -0.50 ↓ % | -4.28 ↓ % | 353.16 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 186.59 Billion Dollars | 84.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.20 | -0.31 ↓ % | -0.41 ↓ % | -2.01 ↓ % | 117.24 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8628 | -0.56 ↓ % | -0.34 ↓ % | -3.93 ↓ % | 112.83 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 76.22 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.58 | -1.30 ↓ % | -0.76 ↓ % | -2.83 ↓ % | 69.55 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816401930 | -0.10 ↓ % | -0.74 ↓ % | -1.32 ↓ % | 26.67 Billion Dollars | 551.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233495896 | -1.37 ↓ % | -0.57 ↓ % | -7.50 ↓ % | 20.73 Billion Dollars | 935.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648585120 | -1.27 ↓ % | -1.68 ↓ % | -2.78 ↓ % | 13.11 Billion Dollars | 669.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.17 | -0.35 ↓ % | -3.20 ↓ % | 0.99 ↑ % | 11.99 Billion Dollars | 648.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | -1.38 ↓ % | -0.91 ↓ % | -3.36 ↓ % | 8.75 Billion Dollars | 429.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.81 | 0.96 ↑ % | 1.91 ↑ % | 16.05 ↑ % | 8.67 Billion Dollars | 821.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.52 | -0.25 ↓ % | -1.32 ↓ % | 0.60 ↑ % | 8.66 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.97 | -0.51 ↓ % | -0.46 ↓ % | -5.58 ↓ % | 8.15 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | -0.02 ↓ % | 1.66 ↑ % | 4.35 ↑ % | 7.90 Billion Dollars | 803.29 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189115641 | -0.91 ↓ % | -2.04 ↓ % | -2.43 ↓ % | 7.09 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | -0.38 ↓ % | -2.29 ↓ % | -0.76 ↓ % | 5.94 Billion Dollars | 351.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4475 | -0.84 ↓ % | -0.94 ↓ % | -2.04 ↓ % | 5.41 Billion Dollars | 587.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -1.28 ↓ % | -0.86 ↓ % | 1.49 ↑ % | 5.39 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134647219 | -1.12 ↓ % | -2.25 ↓ % | -0.59 ↓ % | 4.85 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1260783240 | 0.76 ↑ % | 5.69 ↑ % | 45.72 ↑ % | 4.63 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073710 | -1.07 ↓ % | 0.60 ↑ % | 0.65 ↑ % | 4.34 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6195 | -0.24 ↓ % | -1.61 ↓ % | 9.89 ↑ % | 3.97 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430970619 | -0.82 ↓ % | -1.19 ↓ % | 4.90 ↑ % | 3.83 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.059 | -0.98 ↓ % | -3.71 ↓ % | -4.65 ↓ % | 3.82 Billion Dollars | 386.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.74 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925725692 | -0.76 ↓ % | -1.36 ↓ % | -4.43 ↓ % | 3.57 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0131 | -2.63 ↓ % | -2.42 ↓ % | -13.59 ↓ % | 3.30 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 817.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8343 | -1.02 ↓ % | -2.16 ↓ % | 0.20 ↑ % | 3.03 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.13 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 2.42 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.74 | -0.72 ↓ % | -1.26 ↓ % | -3.60 ↓ % | 2.33 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.96 | -0.79 ↓ % | -2.35 ↓ % | -4.34 ↓ % | 2.31 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.80 | -0.75 ↓ % | -1.31 ↓ % | -3.38 ↓ % | 2.24 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | -1.30 ↓ % | -4.26 ↓ % | -2.69 ↓ % | 1.96 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4899 | 0.41 ↑ % | -0.79 ↓ % | 6.47 ↑ % | 1.86 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -1.29 ↓ % | -1.51 ↓ % | -2.97 ↓ % | 1.86 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,454.69 | -0.24 ↓ % | -1.94 ↓ % | 0.99 ↑ % | 1.82 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | -1.19 ↓ % | -3.43 ↓ % | -5.17 ↓ % | 1.73 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040860 | -1.33 ↓ % | -2.01 ↓ % | 1.83 ↑ % | 1.72 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021804923 | -0.51 ↓ % | -1.48 ↓ % | -2.22 ↓ % | 1.69 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.021 | -0.73 ↓ % | -2.08 ↓ % | -1.02 ↓ % | 1.65 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,466.60 | -0.18 ↓ % | -2.18 ↓ % | 0.91 ↑ % | 1.61 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2081936890 | -1.43 ↓ % | -1.13 ↓ % | -2.91 ↓ % | 1.60 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0913286024 | 0.70 ↑ % | 6.68 ↑ % | -10.23 ↓ % | 1.52 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616212302 | -1.12 ↓ % | -4.03 ↓ % | -10.04 ↓ % | 1.42 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.53 ↓ % | -1.03 ↓ % | -1.85 ↓ % | 1.39 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4978366199 | -1.85 ↓ % | -1.70 ↓ % | -3.69 ↓ % | 1.32 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7132 | -0.84 ↓ % | -0.93 ↓ % | 4.80 ↑ % | 1.29 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3804190820 | -1.27 ↓ % | -2.14 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438648470 | -0.85 ↓ % | -1.88 ↓ % | -9.33 ↓ % | 1.19 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057366397 | -0.97 ↓ % | -1.90 ↓ % | -3.23 ↓ % | 1.12 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907790554 | -1.13 ↓ % | -3.19 ↓ % | -0.25 ↓ % | 1.09 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172231243 | -0.82 ↓ % | -2.77 ↓ % | 4.21 ↑ % | 1.04 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3645 | 0.23 ↑ % | 1.32 ↑ % | 3.59 ↑ % | 995.73 Million Dollars | 149.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.45 ↓ % | 0.15 ↑ % | -1.54 ↓ % | 988.21 Million Dollars | 162.25 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.020 | -0.82 ↓ % | -3.39 ↓ % | 2.30 ↑ % | 979.84 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0520623140 | -0.32 ↓ % | 4.50 ↑ % | 10.35 ↑ % | 964.55 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110952927 | -0.77 ↓ % | -1.27 ↓ % | 3.96 ↑ % | 954.03 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111833090 | -0.31 ↓ % | -0.84 ↓ % | -3.82 ↓ % | 901.04 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.460 | -0.77 ↓ % | -1.66 ↓ % | 4.68 ↑ % | 870.18 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.15 | -1.33 ↓ % | -3.48 ↓ % | -8.05 ↓ % | 858.98 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.34 ↓ % | -0.65 ↓ % | -0.97 ↓ % | 821.02 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.10 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 814.86 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132453859 | -0.64 ↓ % | -3.24 ↓ % | -1.19 ↓ % | 735.09 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3093 | -0.66 ↓ % | -1.62 ↓ % | -2.17 ↓ % | 678.99 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078584 | -0.91 ↓ % | -2.40 ↓ % | -4.17 ↓ % | 652.13 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018255250 | -2.34 ↓ % | -3.32 ↓ % | -9.70 ↓ % | 646.24 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | -0.73 ↓ % | -1.38 ↓ % | -0.65 ↓ % | 618.57 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1936966805 | -1.59 ↓ % | -3.49 ↓ % | -1.35 ↓ % | 617.97 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -1.03 ↓ % | -0.87 ↓ % | -4.02 ↓ % | 577.70 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090631975 | -2.17 ↓ % | -3.74 ↓ % | -3.32 ↓ % | 569.72 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3870318994 | -0.87 ↓ % | -2.65 ↓ % | 3.30 ↑ % | 553.17 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6034 | -0.14 ↓ % | 1.55 ↑ % | 2.38 ↑ % | 545.83 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.99 | -0.12 ↓ % | -1.81 ↓ % | 11.06 ↑ % | 539.02 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4964073811 | -1.05 ↓ % | 1.02 ↑ % | 9.58 ↑ % | 531.30 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2717860165 | -1.94 ↓ % | -1.23 ↓ % | -1.88 ↓ % | 528.38 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 515.19 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5838 | -1.79 ↓ % | 0.54 ↑ % | 5.40 ↑ % | 494.24 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 493.28 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 86 | 0.2132810210 | -0.86 ↓ % | -2.19 ↓ % | 0.84 ↑ % | 493.12 Million Dollars | 58.30 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2597270897 | -1.24 ↓ % | -2.69 ↓ % | 2.32 ↑ % | 471.30 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353446291 | -1.65 ↓ % | -2.46 ↓ % | 0.46 ↑ % | 468.09 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.641 | -1.69 ↓ % | -3.36 ↓ % | -1.36 ↓ % | 464.00 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4978491714 | -1.24 ↓ % | -1.16 ↓ % | -2.27 ↓ % | 463.49 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6969 | -1.40 ↓ % | -1.12 ↓ % | -4.32 ↓ % | 454.92 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6872 | -1.77 ↓ % | -2.42 ↓ % | -6.50 ↓ % | 450.85 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1712 | -0.64 ↓ % | -0.33 ↓ % | -4.57 ↓ % | 439.45 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.727 | 0.98 ↑ % | 31.05 ↑ % | -37.15 ↓ % | 437.69 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4696791958 | -1.53 ↓ % | -0.71 ↓ % | -9.10 ↓ % | 426.72 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4254496749 | -1.49 ↓ % | -2.84 ↓ % | 23.08 ↑ % | 425.45 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045340028 | -0.06 ↓ % | -1.11 ↓ % | -8.83 ↓ % | 424.88 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1192280157 | -0.67 ↓ % | -1.99 ↓ % | 9.13 ↑ % | 413.89 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805277915 | -0.56 ↓ % | -3.53 ↓ % | -1.42 ↓ % | 399.80 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4599602226 | -1.91 ↓ % | -3.75 ↓ % | -1.21 ↓ % | 395.62 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
